5 DAY PERFORMANCE
-8.18%
1 MONTH PERFORMANCE
-16.43%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
-6.62%
YEAR-TO-DATE PERFORMANCE
+15.62%
1 YEAR PERFORMANCE
+5.31%
Fluor Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $51.40 | $50.47 (-1.81%) | $51.50 | $49.92 | 303.81 K | |
| 10/08/2026 | $50.46 | $51.01 (1.09%) | $51.26 | $49.78 | 1.77 M | $7.09 B |
| 10/07/2026 | $51.17 | $51.14 (-0.06%) | $51.80 | $49.14 | 1.99 M | $7.11 B |
| 10/06/2026 | $51.18 | $52.00 (1.6%) | $52.63 | $51.00 | 1.61 M | $7.23 B |
| 10/05/2026 | $50.27 | $50.61 (0.68%) | $51.41 | $49.69 | 1.92 M | $7.03 B |
| 10/02/2026 | $50.11 | $49.90 (-0.42%) | $50.35 | $48.56 | 2.07 M | $6.94 B |
| 10/01/2026 | $47.80 | $49.33 (3.2%) | $49.95 | $47.50 | 3.49 M | $6.86 B |
| 09/30/2026 | $49.85 | $47.88 (-3.95%) | $50.16 | $47.86 | 3.55 M | $6.66 B |
| 09/29/2026 | $50.30 | $49.83 (-0.93%) | $51.48 | $49.42 | 2.90 M | $6.93 B |
| 09/28/2026 | $49.96 | $49.22 (-1.48%) | $50.95 | $49.08 | 2.46 M | $6.84 B |
| 09/25/2026 | $50.37 | $50.38 (0.02%) | $51.04 | $50.07 | 2.38 M | $7.00 B |
| 09/24/2026 | $52.26 | $50.63 (-3.12%) | $52.76 | $50.61 | 2.83 M | $7.04 B |
| 09/23/2026 | $53.79 | $53.06 (-1.36%) | $54.41 | $52.92 | 1.65 M | $7.38 B |
| 09/22/2026 | $55.14 | $54.03 (-2.01%) | $55.30 | $53.95 | 1.67 M | $7.51 B |
| 09/21/2026 | $55.72 | $54.74 (-1.76%) | $56.00 | $54.23 | 1.76 M | $7.61 B |
| 09/18/2026 | $54.62 | $54.90 (0.51%) | $55.05 | $54.12 | 4.11 M | $7.63 B |
| 09/17/2026 | $54.09 | $54.96 (1.61%) | $55.78 | $52.78 | 2.83 M | $7.64 B |
| 09/16/2026 | $54.28 | $52.99 (-2.38%) | $54.28 | $52.00 | 2.19 M | $7.37 B |
| 09/15/2026 | $54.09 | $54.04 (-0.09%) | $54.25 | $53.00 | 1.49 M | $7.51 B |
| 09/14/2026 | $52.16 | $53.51 (2.59%) | $53.81 | $51.24 | 2.02 M | $7.44 B |
| 09/11/2026 | $54.21 | $54.20 (-0.02%) | $54.52 | $53.07 | 1.71 M | $7.53 B |
| 09/10/2026 | $54.14 | $53.55 (-1.09%) | $54.45 | $53.14 | 1.67 M | $7.44 B |
| 09/09/2026 | $56.55 | $54.83 (-3.04%) | $56.84 | $54.71 | 1.71 M | $7.62 B |
| 09/08/2026 | $56.82 | $56.62 (-0.35%) | $57.30 | $56.13 | 2.03 M | $7.87 B |
| 09/04/2026 | $57.29 | $56.16 (-1.97%) | $57.88 | $55.01 | 2.25 M | $7.81 B |
| 09/03/2026 | $56.95 | $57.50 (0.97%) | $58.35 | $56.08 | 2.87 M | $7.99 B |
| 09/02/2026 | $56.50 | $56.60 (0.18%) | $56.92 | $55.81 | 2.66 M | $7.87 B |
| 09/01/2026 | $53.88 | $56.25 (4.4%) | $56.32 | $52.97 | 4.21 M | $7.82 B |
| 08/31/2026 | $53.71 | $54.51 (1.49%) | $54.67 | $53.35 | 2.15 M | $7.58 B |
| 08/28/2026 | $54.10 | $53.27 (-1.53%) | $54.47 | $52.95 | 2.22 M | $7.40 B |
| 08/27/2026 | $52.31 | $54.10 (3.42%) | $54.48 | $51.71 | 2.00 M | $7.52 B |
| 08/26/2026 | $51.35 | $52.03 (1.32%) | $52.34 | $51.34 | 1.46 M | $7.23 B |
| 08/25/2026 | $52.36 | $51.26 (-2.1%) | $52.41 | $50.65 | 1.93 M | $7.13 B |
| 08/24/2026 | $52.80 | $51.28 (-2.88%) | $53.16 | $51.19 | 1.85 M | $7.13 B |
| 08/21/2026 | $53.33 | $52.42 (-1.71%) | $53.33 | $52.21 | 3.03 M | $7.29 B |
| 08/20/2026 | $53.65 | $52.16 (-2.78%) | $54.62 | $51.88 | 2.95 M | $7.25 B |
| 08/19/2026 | $53.97 | $54.06 (0.17%) | $54.08 | $52.31 | 1.79 M | $7.51 B |
| 08/18/2026 | $53.65 | $53.42 (-0.43%) | $54.12 | $52.55 | 3.10 M | $7.43 B |
| 08/17/2026 | $52.75 | $54.74 (3.77%) | $55.08 | $52.61 | 2.63 M | $7.61 B |
| 08/14/2026 | $52.14 | $52.37 (0.44%) | $53.45 | $51.95 | 1.64 M | $7.28 B |
| 08/13/2026 | $52.14 | $52.33 (0.36%) | $52.57 | $51.09 | 1.89 M | $7.27 B |
| 08/12/2026 | $53.52 | $52.03 (-2.78%) | $53.70 | $51.83 | 2.29 M | $7.23 B |
| 08/11/2026 | $52.82 | $52.95 (0.25%) | $53.63 | $52.26 | 3.60 M | $7.36 B |
| 08/10/2026 | $57.06 | $52.25 (-8.43%) | $57.93 | $52.25 | 4.57 M | $7.26 B |
| 08/07/2026 | $54.52 | $57.00 (4.55%) | $57.65 | $53.63 | 7.96 M | $7.92 B |
| 08/06/2026 | $50.50 | $48.75 (-3.47%) | $50.73 | $48.58 | 4.44 M | $6.78 B |
| 08/05/2026 | $51.60 | $50.42 (-2.29%) | $52.37 | $50.21 | 2.97 M | $8.53 B |
| 08/04/2026 | $51.27 | $51.54 (0.53%) | $51.82 | $50.33 | 2.57 M | $8.72 B |
| 08/03/2026 | $49.49 | $50.17 (1.37%) | $51.11 | $48.89 | 2.19 M | $8.49 B |
| 07/31/2026 | $51.23 | $50.17 (-2.07%) | $51.28 | $49.37 | 2.12 M | $8.49 B |
| 07/30/2026 | $48.75 | $50.07 (2.71%) | $50.22 | $47.71 | 1.84 M | $8.47 B |
| 07/29/2026 | $48.88 | $46.83 (-4.19%) | $49.30 | $46.77 | 2.32 M | $7.92 B |
| 07/28/2026 | $50.77 | $49.34 (-2.82%) | $50.77 | $48.29 | 2.28 M | $8.35 B |
| 07/27/2026 | $52.60 | $51.70 (-1.71%) | $52.96 | $50.52 | 1.83 M | $8.75 B |
| 07/24/2026 | $53.25 | $52.19 (-1.99%) | $53.38 | $51.70 | 3.31 M | $8.83 B |
| 07/23/2026 | $51.23 | $53.26 (3.96%) | $53.42 | $51.03 | 3.05 M | $9.01 B |
| 07/22/2026 | $50.91 | $51.59 (1.34%) | $51.88 | $50.63 | 1.82 M | $8.73 B |
| 07/21/2026 | $50.30 | $51.39 (2.17%) | $51.64 | $49.65 | 2.17 M | $8.70 B |
| 07/20/2026 | $49.50 | $49.49 (-0.02%) | $50.38 | $49.02 | 2.11 M | $8.38 B |
| 07/17/2026 | $48.03 | $49.08 (2.19%) | $49.66 | $47.87 | 1.28 M | $8.31 B |
| 07/16/2026 | $49.93 | $49.51 (-0.84%) | $50.59 | $49.35 | 1.27 M | $8.38 B |
| 07/15/2026 | $51.24 | $50.77 (-0.92%) | $51.63 | $50.06 | 1.51 M | $8.59 B |
| 07/14/2026 | $50.81 | $51.12 (0.61%) | $51.18 | $49.89 | 1.84 M | $8.65 B |
| 07/13/2026 | $50.41 | $49.63 (-1.55%) | $50.93 | $49.58 | 1.62 M | $8.40 B |
| 07/10/2026 | $50.20 | $50.74 (1.08%) | $51.00 | $50.06 | 968.53 K | $8.59 B |
| 07/09/2026 | $50.48 | $50.21 (-0.53%) | $50.73 | $49.81 | 1.35 M | $8.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
