5 DAY PERFORMANCE
+13.08%
1 MONTH PERFORMANCE
+9.55%
3 MONTH PERFORMANCE
-1.95%
6 MONTH PERFORMANCE
-16.80%
YEAR-TO-DATE PERFORMANCE
-3.03%
1 YEAR PERFORMANCE
-13.31%
Foot Locker, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.24 | $15.65 (-3.63%) | $16.43 | $15.45 | 6.51 M | $1.49 B |
| 03/11/2025 | $17.03 | $16.22 (-4.76%) | $17.17 | $15.89 | 5.40 M | $1.54 B |
| 03/10/2025 | $18.20 | $17.17 (-5.66%) | $18.49 | $16.77 | 7.46 M | $1.63 B |
| 03/07/2025 | $17.91 | $18.66 (4.19%) | $18.72 | $17.53 | 4.35 M | $1.77 B |
| 03/06/2025 | $18.04 | $17.84 (-1.11%) | $18.10 | $17.07 | 6.85 M | $1.69 B |
| 03/05/2025 | $18.15 | $18.26 (0.61%) | $19.67 | $17.76 | 11.36 M | $1.73 B |
| 03/04/2025 | $17.47 | $17.37 (-0.57%) | $17.59 | $16.92 | 6.33 M | $1.65 B |
| 03/03/2025 | $17.49 | $17.88 (2.23%) | $18.19 | $17.29 | 7.00 M | $1.70 B |
| 02/28/2025 | $17.38 | $17.32 (-0.35%) | $17.81 | $17.13 | 3.11 M | $1.64 B |
| 02/27/2025 | $17.62 | $17.36 (-1.48%) | $17.73 | $17.24 | 3.25 M | $1.65 B |
| 02/26/2025 | $17.90 | $17.43 (-2.63%) | $17.99 | $17.38 | 3.18 M | $1.65 B |
| 02/25/2025 | $18.26 | $17.67 (-3.23%) | $18.44 | $17.42 | 4.78 M | $1.68 B |
| 02/24/2025 | $18.28 | $17.98 (-1.64%) | $18.38 | $17.67 | 3.85 M | $1.71 B |
| 02/21/2025 | $18.89 | $18.20 (-3.65%) | $18.94 | $18.06 | 3.18 M | $1.73 B |
| 02/20/2025 | $19.10 | $18.89 (-1.1%) | $19.10 | $18.40 | 2.70 M | $1.79 B |
| 02/19/2025 | $19.33 | $19.11 (-1.14%) | $19.50 | $18.56 | 3.14 M | $1.81 B |
| 02/18/2025 | $20.16 | $19.58 (-2.88%) | $20.21 | $19.18 | 3.60 M | $1.86 B |
| 02/14/2025 | $20.05 | $20.31 (1.3%) | $20.35 | $19.87 | 2.80 M | $1.93 B |
| 02/13/2025 | $19.48 | $19.83 (1.8%) | $19.96 | $19.36 | 2.19 M | $1.88 B |
| 02/12/2025 | $19.13 | $19.26 (0.68%) | $19.31 | $18.83 | 1.58 M | $1.83 B |
| 02/11/2025 | $18.75 | $19.35 (3.2%) | $19.35 | $18.69 | 2.32 M | $1.84 B |
| 02/10/2025 | $18.17 | $19.02 (4.68%) | $19.29 | $18.13 | 4.55 M | $1.80 B |
| 02/07/2025 | $18.92 | $18.04 (-4.65%) | $18.93 | $18.04 | 3.97 M | $1.71 B |
| 02/06/2025 | $19.55 | $18.95 (-3.07%) | $19.58 | $18.72 | 2.34 M | $1.80 B |
| 02/05/2025 | $19.23 | $19.33 (0.52%) | $19.40 | $19.00 | 1.93 M | $1.83 B |
| 02/04/2025 | $18.82 | $19.18 (1.91%) | $19.32 | $18.62 | 2.36 M | $1.82 B |
| 02/03/2025 | $19.53 | $18.88 (-3.33%) | $19.58 | $18.79 | 3.82 M | $1.79 B |
| 01/31/2025 | $20.07 | $20.05 (-0.1%) | $20.58 | $19.78 | 2.65 M | $1.90 B |
| 01/30/2025 | $19.93 | $20.06 (0.65%) | $20.30 | $19.75 | 2.82 M | $1.90 B |
| 01/29/2025 | $19.72 | $19.70 (-0.1%) | $20.06 | $19.55 | 2.50 M | $1.87 B |
| 01/28/2025 | $20.13 | $19.63 (-2.48%) | $20.46 | $19.59 | 2.31 M | $1.86 B |
| 01/27/2025 | $21.00 | $20.13 (-4.14%) | $21.11 | $20.04 | 3.17 M | $1.91 B |
| 01/24/2025 | $20.70 | $20.84 (0.68%) | $21.25 | $20.65 | 3.23 M | $1.98 B |
| 01/23/2025 | $20.72 | $21.18 (2.22%) | $21.25 | $20.47 | 1.70 M | $2.01 B |
| 01/22/2025 | $20.56 | $20.84 (1.36%) | $20.98 | $20.38 | 1.87 M | $1.98 B |
| 01/21/2025 | $20.71 | $20.56 (-0.72%) | $21.11 | $20.31 | 2.86 M | $1.95 B |
| 01/17/2025 | $20.48 | $20.45 (-0.15%) | $20.83 | $20.11 | 2.85 M | $1.94 B |
| 01/16/2025 | $20.90 | $20.30 (-2.87%) | $20.90 | $19.87 | 4.08 M | $1.93 B |
| 01/15/2025 | $21.39 | $20.97 (-1.96%) | $21.60 | $20.78 | 2.48 M | $1.99 B |
| 01/14/2025 | $21.24 | $20.83 (-1.93%) | $21.50 | $20.47 | 2.83 M | $1.98 B |
| 01/13/2025 | $20.40 | $21.31 (4.46%) | $21.51 | $20.35 | 3.86 M | $2.02 B |
| 01/10/2025 | $20.37 | $20.53 (0.79%) | $20.99 | $20.24 | 2.82 M | $1.95 B |
| 01/08/2025 | $21.03 | $20.56 (-2.23%) | $21.03 | $20.52 | 2.44 M | $1.95 B |
| 01/07/2025 | $21.24 | $21.19 (-0.24%) | $21.64 | $20.81 | 3.36 M | $2.01 B |
| 01/06/2025 | $21.85 | $21.10 (-3.43%) | $22.01 | $20.75 | 4.84 M | $2.00 B |
| 01/03/2025 | $21.67 | $21.65 (-0.09%) | $21.79 | $21.20 | 2.32 M | $2.05 B |
| 01/02/2025 | $22.09 | $21.67 (-1.9%) | $22.41 | $21.63 | 2.56 M | $2.06 B |
| 12/31/2024 | $22.15 | $21.76 (-1.76%) | $22.26 | $21.73 | 2.36 M | $2.06 B |
| 12/30/2024 | $22.55 | $22.00 (-2.44%) | $22.55 | $21.74 | 2.82 M | $2.09 B |
| 12/27/2024 | $22.70 | $22.88 (0.79%) | $22.92 | $22.41 | 2.38 M | $2.17 B |
| 12/26/2024 | $21.80 | $22.90 (5.05%) | $23.00 | $21.80 | 3.46 M | $2.17 B |
| 12/24/2024 | $21.57 | $21.79 (1.02%) | $21.80 | $21.28 | 1.52 M | $2.07 B |
| 12/23/2024 | $22.51 | $21.55 (-4.26%) | $22.56 | $21.25 | 3.26 M | $2.04 B |
| 12/20/2024 | $21.79 | $22.41 (2.85%) | $22.90 | $21.69 | 4.51 M | $2.13 B |
| 12/19/2024 | $22.30 | $22.28 (-0.09%) | $22.60 | $22.16 | 2.90 M | $2.11 B |
| 12/18/2024 | $22.40 | $22.07 (-1.47%) | $22.85 | $21.88 | 3.60 M | $2.09 B |
| 12/17/2024 | $22.30 | $22.26 (-0.18%) | $22.53 | $22.02 | 2.63 M | $2.11 B |
| 12/16/2024 | $21.92 | $22.49 (2.6%) | $23.44 | $21.84 | 4.67 M | $2.13 B |
| 12/13/2024 | $21.64 | $21.80 (0.74%) | $21.80 | $21.15 | 2.75 M | $2.07 B |
| 12/12/2024 | $21.82 | $21.52 (-1.37%) | $22.06 | $21.50 | 2.33 M | $2.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
