5 DAY PERFORMANCE
+40.65%
1 MONTH PERFORMANCE
+14.49%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+34.51%
YEAR-TO-DATE PERFORMANCE
+7.54%
1 YEAR PERFORMANCE
+50.99%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $339.65 | $335.92 (-1.1%) | $343.60 | $330.86 | 475,575 | $12.10 B |
| 03/11/2025 | $313.38 | $324.58 (3.57%) | $334.65 | $309.01 | 688,700 | $11.56 B |
| 03/10/2025 | $311.80 | $313.26 (0.47%) | $319.25 | $305.97 | 671,514 | $11.15 B |
| 03/07/2025 | $330.23 | $324.24 (-1.81%) | $332.97 | $312.42 | 696,600 | $11.54 B |
| 03/06/2025 | $337.46 | $328.10 (-2.77%) | $342.32 | $321.70 | 717,431 | $11.68 B |
| 03/05/2025 | $342.54 | $348.68 (1.79%) | $353.83 | $338.48 | 578,844 | $12.41 B |
| 03/04/2025 | $332.00 | $339.17 (2.16%) | $352.64 | $322.42 | 873,000 | $12.07 B |
| 03/03/2025 | $364.60 | $345.58 (-5.22%) | $367.92 | $342.89 | 711,956 | $12.30 B |
| 02/28/2025 | $354.37 | $363.33 (2.53%) | $363.39 | $350.38 | 728,352 | $12.93 B |
| 02/27/2025 | $378.34 | $356.63 (-5.74%) | $380.83 | $356.40 | 663,775 | $12.70 B |
| 02/26/2025 | $384.28 | $374.80 (-2.47%) | $396.47 | $374.73 | 662,595 | $13.34 B |
| 02/25/2025 | $356.68 | $367.59 (3.06%) | $375.77 | $350.48 | 889,484 | $13.09 B |
| 02/24/2025 | $373.74 | $358.54 (-4.07%) | $379.21 | $353.43 | 1.09 M | $12.76 B |
| 02/21/2025 | $411.56 | $364.00 (-11.56%) | $412.78 | $358.23 | 1.09 M | $12.96 B |
| 02/20/2025 | $395.00 | $382.13 (-3.26%) | $399.39 | $379.75 | 652,330 | $13.60 B |
| 02/19/2025 | $390.11 | $395.86 (1.47%) | $396.44 | $387.37 | 432,435 | $14.09 B |
| 02/18/2025 | $392.00 | $394.59 (0.66%) | $397.77 | $380.06 | 777,831 | $14.05 B |
| 02/14/2025 | $395.60 | $391.22 (-1.11%) | $397.09 | $384.42 | 368,555 | $13.95 B |
| 02/13/2025 | $403.70 | $395.05 (-2.14%) | $407.03 | $383.53 | 858,029 | $14.09 B |
| 02/12/2025 | $412.06 | $398.32 (-3.33%) | $418.30 | $397.63 | 1.08 M | $14.21 B |
| 02/11/2025 | $460.00 | $434.63 (-5.52%) | $460.00 | $429.28 | 562,803 | $15.50 B |
| 02/10/2025 | $461.90 | $464.92 (0.65%) | $468.35 | $457.55 | 250,629 | $16.58 B |
| 02/07/2025 | $473.18 | $460.06 (-2.77%) | $476.89 | $459.89 | 407,523 | $16.41 B |
| 02/06/2025 | $452.66 | $469.75 (3.78%) | $470.22 | $450.13 | 408,790 | $16.76 B |
| 02/05/2025 | $426.82 | $445.29 (4.33%) | $448.47 | $425.70 | 388,500 | $15.88 B |
| 02/04/2025 | $430.03 | $425.06 (-1.16%) | $434.95 | $421.84 | 288,935 | $15.16 B |
| 02/03/2025 | $416.07 | $427.05 (2.64%) | $435.45 | $413.02 | 335,495 | $15.23 B |
| 01/31/2025 | $436.97 | $436.75 (-0.05%) | $449.81 | $424.79 | 397,714 | $15.58 B |
| 01/30/2025 | $435.70 | $433.86 (-0.42%) | $440.58 | $428.18 | 470,526 | $15.48 B |
| 01/29/2025 | $428.88 | $426.40 (-0.58%) | $435.29 | $417.00 | 520,782 | $15.21 B |
| 01/28/2025 | $416.46 | $416.18 (-0.07%) | $423.95 | $404.51 | 1.02 M | $14.84 B |
| 01/27/2025 | $484.03 | $404.24 (-16.48%) | $484.12 | $402.91 | 1.45 M | $14.42 B |
| 01/24/2025 | $550.38 | $544.16 (-1.13%) | $551.58 | $536.40 | 448,100 | $19.41 B |
| 01/23/2025 | $543.39 | $547.31 (0.72%) | $549.96 | $532.63 | 402,252 | $19.52 B |
| 01/22/2025 | $541.03 | $550.27 (1.71%) | $553.09 | $541.03 | 590,351 | $19.63 B |
| 01/21/2025 | $515.00 | $529.22 (2.76%) | $529.24 | $505.39 | 441,871 | $18.88 B |
| 01/17/2025 | $508.44 | $503.78 (-0.92%) | $510.54 | $499.76 | 332,600 | $17.97 B |
| 01/16/2025 | $498.57 | $505.15 (1.32%) | $508.71 | $495.01 | 425,310 | $18.02 B |
| 01/15/2025 | $480.97 | $493.90 (2.69%) | $494.19 | $476.96 | 651,014 | $17.62 B |
| 01/14/2025 | $446.19 | $466.43 (4.54%) | $466.94 | $443.08 | 332,121 | $16.64 B |
| 01/13/2025 | $432.44 | $439.16 (1.55%) | $439.79 | $428.59 | 326,347 | $15.66 B |
| 01/10/2025 | $444.41 | $440.05 (-0.98%) | $444.41 | $432.15 | 255,123 | $15.70 B |
| 01/08/2025 | $452.62 | $450.27 (-0.52%) | $456.14 | $441.69 | 383,400 | $16.06 B |
| 01/07/2025 | $457.22 | $452.76 (-0.98%) | $460.87 | $430.78 | 446,073 | $16.15 B |
| 01/06/2025 | $455.01 | $456.03 (0.22%) | $462.90 | $450.73 | 360,667 | $16.27 B |
| 01/03/2025 | $430.00 | $448.55 (4.31%) | $449.52 | $430.00 | 320,300 | $16.00 B |
| 01/02/2025 | $429.54 | $428.50 (-0.24%) | $436.77 | $423.78 | 377,502 | $15.28 B |
| 12/31/2024 | $428.23 | $424.06 (-0.97%) | $428.92 | $421.74 | 226,381 | $15.13 B |
| 12/30/2024 | $425.01 | $429.29 (1.01%) | $433.48 | $420.00 | 186,438 | $15.31 B |
| 12/27/2024 | $434.23 | $432.03 (-0.51%) | $434.88 | $424.79 | 150,624 | $15.41 B |
| 12/26/2024 | $436.82 | $438.85 (0.46%) | $439.33 | $433.36 | 151,002 | $15.65 B |
| 12/24/2024 | $435.00 | $436.83 (0.42%) | $438.74 | $431.69 | 89,300 | $15.58 B |
| 12/23/2024 | $437.50 | $435.00 (-0.57%) | $438.00 | $430.09 | 256,217 | $15.52 B |
| 12/20/2024 | $427.36 | $438.44 (2.59%) | $443.80 | $427.36 | 589,500 | $15.64 B |
| 12/19/2024 | $443.89 | $435.22 (-1.95%) | $446.70 | $432.92 | 494,455 | $15.52 B |
| 12/18/2024 | $459.43 | $433.12 (-5.73%) | $466.54 | $430.00 | 544,852 | $15.45 B |
| 12/17/2024 | $459.00 | $454.47 (-0.99%) | $459.50 | $446.87 | 287,400 | $16.21 B |
| 12/16/2024 | $463.45 | $462.98 (-0.1%) | $468.70 | $461.30 | 345,600 | $16.51 B |
| 12/13/2024 | $470.00 | $462.33 (-1.63%) | $473.43 | $460.02 | 285,943 | $16.49 B |
| 12/12/2024 | $470.41 | $469.06 (-0.29%) | $476.27 | $467.44 | 262,184 | $16.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
