5 DAY PERFORMANCE
-29.65%
1 MONTH PERFORMANCE
-15.63%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
+53.03%
YEAR-TO-DATE PERFORMANCE
+47.16%
1 YEAR PERFORMANCE
+195.22%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2,039.04 | $2,034.27 (-0.23%) | $2,050.00 | $1,960.00 | 270.31 K | $71.38 B |
| 05/12/2026 | $1,991.18 | $2,016.31 (1.26%) | $2,027.70 | $1,941.36 | 382.00 K | $70.99 B |
| 05/11/2026 | $1,955.00 | $2,032.98 (3.99%) | $2,045.14 | $1,942.66 | 377.38 K | $71.58 B |
| 05/08/2026 | $1,980.00 | $1,952.37 (-1.4%) | $1,980.00 | $1,921.66 | 265.96 K | $68.74 B |
| 05/07/2026 | $2,002.00 | $1,942.02 (-3%) | $2,002.00 | $1,902.09 | 506.15 K | $68.37 B |
| 05/06/2026 | $1,995.72 | $2,011.49 (0.79%) | $2,018.05 | $1,916.75 | 432.67 K | $70.82 B |
| 05/05/2026 | $1,951.50 | $1,967.24 (0.81%) | $2,003.65 | $1,938.00 | 449.10 K | $69.26 B |
| 05/04/2026 | $1,867.50 | $1,891.95 (1.31%) | $1,905.58 | $1,857.96 | 382.60 K | $66.61 B |
| 05/01/2026 | $1,852.01 | $1,867.02 (0.81%) | $1,877.35 | $1,817.43 | 316.64 K | $65.73 B |
| 04/30/2026 | $1,749.13 | $1,840.25 (5.21%) | $1,855.43 | $1,749.13 | 573.12 K | $64.79 B |
| 04/29/2026 | $1,720.20 | $1,724.14 (0.23%) | $1,756.35 | $1,713.21 | 353.95 K | $60.70 B |
| 04/28/2026 | $1,740.00 | $1,719.21 (-1.19%) | $1,775.49 | $1,680.51 | 386.90 K | $60.53 B |
| 04/27/2026 | $1,744.60 | $1,794.04 (2.83%) | $1,805.00 | $1,685.00 | 492.36 K | $63.16 B |
| 04/24/2026 | $1,774.14 | $1,726.12 (-2.71%) | $1,829.66 | $1,676.76 | 834.84 K | $60.77 B |
| 04/23/2026 | $1,731.75 | $1,773.91 (2.43%) | $1,798.96 | $1,731.75 | 604.90 K | $62.45 B |
| 04/22/2026 | $1,715.00 | $1,724.49 (0.55%) | $1,730.26 | $1,677.09 | 368.63 K | $60.71 B |
| 04/21/2026 | $1,705.29 | $1,674.16 (-1.83%) | $1,719.00 | $1,661.91 | 364.79 K | $58.94 B |
| 04/20/2026 | $1,646.33 | $1,680.09 (2.05%) | $1,685.00 | $1,635.20 | 256.90 K | $59.15 B |
| 04/17/2026 | $1,623.21 | $1,650.47 (1.68%) | $1,654.29 | $1,605.00 | 435.07 K | $58.20 B |
| 04/16/2026 | $1,655.20 | $1,605.97 (-2.97%) | $1,655.20 | $1,584.27 | 287.11 K | $56.63 B |
| 04/15/2026 | $1,642.90 | $1,648.96 (0.37%) | $1,659.39 | $1,598.47 | 333.87 K | $58.14 B |
| 04/14/2026 | $1,645.00 | $1,650.48 (0.33%) | $1,671.95 | $1,617.01 | 375.19 K | $58.20 B |
| 04/13/2026 | $1,582.87 | $1,627.81 (2.84%) | $1,635.58 | $1,582.87 | 426.44 K | $57.40 B |
| 04/10/2026 | $1,592.45 | $1,592.84 (0.02%) | $1,614.00 | $1,567.00 | 241.35 K | $56.16 B |
| 04/09/2026 | $1,531.51 | $1,574.45 (2.8%) | $1,601.90 | $1,531.51 | 363.82 K | $55.52 B |
| 04/08/2026 | $1,510.00 | $1,525.16 (1%) | $1,547.53 | $1,501.32 | 435.41 K | $53.78 B |
| 04/07/2026 | $1,433.67 | $1,424.91 (-0.61%) | $1,447.80 | $1,400.00 | 231.42 K | $50.24 B |
| 04/06/2026 | $1,417.19 | $1,434.09 (1.19%) | $1,435.84 | $1,394.98 | 233.40 K | $50.57 B |
| 04/02/2026 | $1,378.03 | $1,417.19 (2.84%) | $1,464.59 | $1,368.00 | 283.47 K | $49.97 B |
| 04/01/2026 | $1,393.75 | $1,428.52 (2.49%) | $1,465.44 | $1,393.75 | 426.45 K | $50.37 B |
| 03/31/2026 | $1,299.52 | $1,378.99 (6.12%) | $1,381.02 | $1,298.34 | 450.86 K | $48.62 B |
| 03/30/2026 | $1,385.33 | $1,273.18 (-8.1%) | $1,398.87 | $1,255.00 | 559.63 K | $44.89 B |
| 03/27/2026 | $1,366.20 | $1,366.77 (0.04%) | $1,390.00 | $1,346.70 | 296.52 K | $48.19 B |
| 03/26/2026 | $1,446.55 | $1,358.66 (-6.08%) | $1,455.84 | $1,346.00 | 420.96 K | $47.91 B |
| 03/25/2026 | $1,479.15 | $1,470.64 (-0.58%) | $1,495.46 | $1,461.52 | 279.97 K | $51.85 B |
| 03/24/2026 | $1,412.07 | $1,461.52 (3.5%) | $1,472.42 | $1,387.57 | 572.40 K | $51.53 B |
| 03/23/2026 | $1,367.54 | $1,408.25 (2.98%) | $1,456.00 | $1,358.86 | 574.24 K | $49.65 B |
| 03/20/2026 | $1,425.42 | $1,356.75 (-4.82%) | $1,450.05 | $1,346.07 | 933.57 K | $47.84 B |
| 03/19/2026 | $1,384.60 | $1,444.60 (4.33%) | $1,463.17 | $1,371.15 | 415.64 K | $50.94 B |
| 03/18/2026 | $1,438.71 | $1,423.00 (-1.09%) | $1,462.00 | $1,422.92 | 425.41 K | $50.17 B |
| 03/17/2026 | $1,410.10 | $1,424.46 (1.02%) | $1,432.79 | $1,397.02 | 238.67 K | $50.23 B |
| 03/16/2026 | $1,392.05 | $1,414.10 (1.58%) | $1,421.08 | $1,391.07 | 289.03 K | $49.86 B |
| 03/13/2026 | $1,396.02 | $1,365.34 (-2.2%) | $1,418.00 | $1,358.00 | 280.20 K | $48.14 B |
| 03/12/2026 | $1,390.84 | $1,373.76 (-1.23%) | $1,405.86 | $1,353.82 | 301.53 K | $48.44 B |
| 03/11/2026 | $1,384.42 | $1,407.32 (1.65%) | $1,436.07 | $1,362.01 | 319.16 K | $49.62 B |
| 03/10/2026 | $1,384.99 | $1,383.62 (-0.1%) | $1,409.99 | $1,372.40 | 390.10 K | $48.79 B |
| 03/09/2026 | $1,246.74 | $1,372.40 (10.08%) | $1,373.65 | $1,225.24 | 600.53 K | $48.39 B |
| 03/06/2026 | $1,290.00 | $1,279.06 (-0.85%) | $1,327.68 | $1,270.69 | 557.24 K | $45.10 B |
| 03/05/2026 | $1,408.85 | $1,348.22 (-4.3%) | $1,415.99 | $1,287.91 | 554.17 K | $47.54 B |
| 03/04/2026 | $1,407.61 | $1,430.38 (1.62%) | $1,441.00 | $1,380.22 | 390.63 K | $50.44 B |
| 03/03/2026 | $1,412.00 | $1,391.16 (-1.48%) | $1,412.00 | $1,344.03 | 615.00 K | $49.05 B |
| 03/02/2026 | $1,405.52 | $1,438.24 (2.33%) | $1,439.12 | $1,389.54 | 388.42 K | $50.71 B |
| 02/27/2026 | $1,418.71 | $1,429.37 (0.75%) | $1,441.62 | $1,395.84 | 489.67 K | $50.40 B |
| 02/26/2026 | $1,453.29 | $1,438.23 (-1.04%) | $1,457.76 | $1,377.60 | 456.34 K | $50.71 B |
| 02/25/2026 | $1,468.00 | $1,450.60 (-1.19%) | $1,500.00 | $1,442.51 | 406.23 K | $51.15 B |
| 02/24/2026 | $1,410.17 | $1,468.58 (4.14%) | $1,480.97 | $1,375.00 | 507.48 K | $51.78 B |
| 02/23/2026 | $1,463.00 | $1,413.57 (-3.38%) | $1,465.49 | $1,387.54 | 734.71 K | $49.84 B |
| 02/20/2026 | $1,414.51 | $1,462.23 (3.37%) | $1,476.94 | $1,390.00 | 923.64 K | $51.56 B |
| 02/19/2026 | $1,322.90 | $1,373.52 (3.83%) | $1,377.50 | $1,302.00 | 696.53 K | $48.43 B |
| 02/18/2026 | $1,344.04 | $1,319.47 (-1.83%) | $1,372.00 | $1,314.22 | 458.52 K | $46.52 B |
| 02/17/2026 | $1,317.89 | $1,337.75 (1.51%) | $1,364.88 | $1,307.65 | 425.28 K | $47.17 B |
| 02/13/2026 | $1,313.00 | $1,337.95 (1.9%) | $1,355.00 | $1,276.87 | 297.78 K | $47.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
