5 DAY PERFORMANCE
-28.02%
1 MONTH PERFORMANCE
-25.97%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+42.50%
YEAR-TO-DATE PERFORMANCE
+47.16%
1 YEAR PERFORMANCE
+156.72%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1,957.04 | $1,854.23 (-5.25%) | $1,957.13 | $1,848.00 | 1.38 M | $65.28 B |
| 06/25/2026 | $2,011.32 | $2,017.57 (0.31%) | $2,039.56 | $1,972.00 | 401.47 K | $71.03 B |
| 06/24/2026 | $1,921.30 | $1,954.47 (1.73%) | $1,999.98 | $1,891.02 | 381.70 K | $68.81 B |
| 06/23/2026 | $1,940.00 | $1,908.07 (-1.65%) | $1,990.62 | $1,888.01 | 674.60 K | $67.18 B |
| 06/22/2026 | $2,011.34 | $2,066.51 (2.74%) | $2,072.31 | $1,994.17 | 638.36 K | $72.76 B |
| 06/18/2026 | $1,990.05 | $1,967.41 (-1.14%) | $2,004.99 | $1,935.00 | 724.27 K | $69.27 B |
| 06/17/2026 | $1,946.40 | $1,931.77 (-0.75%) | $1,977.48 | $1,924.73 | 513.29 K | $68.01 B |
| 06/16/2026 | $1,959.34 | $1,913.94 (-2.32%) | $1,998.00 | $1,913.94 | 458.56 K | $67.38 B |
| 06/15/2026 | $1,964.00 | $1,952.02 (-0.61%) | $1,993.70 | $1,932.56 | 381.15 K | $68.72 B |
| 06/12/2026 | $1,849.22 | $1,877.61 (1.54%) | $1,912.87 | $1,845.19 | 451.83 K | $66.11 B |
| 06/11/2026 | $1,731.00 | $1,843.42 (6.49%) | $1,851.00 | $1,720.50 | 501.00 K | $64.90 B |
| 06/10/2026 | $1,819.50 | $1,719.48 (-5.5%) | $1,838.26 | $1,705.00 | 532.70 K | $60.54 B |
| 06/09/2026 | $1,876.49 | $1,831.56 (-2.39%) | $1,907.41 | $1,737.24 | 554.38 K | $64.48 B |
| 06/08/2026 | $1,886.80 | $1,852.03 (-1.84%) | $1,889.54 | $1,796.10 | 354.30 K | $65.20 B |
| 06/05/2026 | $1,868.01 | $1,843.94 (-1.29%) | $1,926.84 | $1,825.23 | 365.94 K | $64.92 B |
| 06/04/2026 | $1,816.10 | $1,914.65 (5.43%) | $1,932.60 | $1,792.00 | 477.13 K | $67.41 B |
| 06/03/2026 | $1,884.50 | $1,850.04 (-1.83%) | $1,972.68 | $1,850.00 | 514.21 K | $65.13 B |
| 06/02/2026 | $1,812.45 | $1,883.26 (3.91%) | $1,895.13 | $1,812.45 | 479.80 K | $66.30 B |
| 06/01/2026 | $1,765.75 | $1,787.88 (1.25%) | $1,826.99 | $1,750.00 | 476.70 K | $62.95 B |
| 05/29/2026 | $1,859.06 | $1,828.21 (-1.66%) | $1,865.73 | $1,794.16 | 875.35 K | $64.37 B |
| 05/28/2026 | $1,866.92 | $1,855.15 (-0.63%) | $1,880.49 | $1,810.57 | 345.23 K | $65.31 B |
| 05/27/2026 | $1,891.02 | $1,867.09 (-1.27%) | $1,916.68 | $1,826.21 | 317.50 K | $65.73 B |
| 05/26/2026 | $1,877.39 | $1,883.56 (0.33%) | $1,921.59 | $1,866.25 | 316.83 K | $66.31 B |
| 05/22/2026 | $1,856.24 | $1,828.25 (-1.51%) | $1,860.36 | $1,783.21 | 250.27 K | $64.37 B |
| 05/21/2026 | $1,836.68 | $1,835.33 (-0.07%) | $1,874.18 | $1,820.00 | 276.50 K | $64.62 B |
| 05/20/2026 | $1,865.00 | $1,835.51 (-1.58%) | $1,891.20 | $1,828.60 | 419.32 K | $64.62 B |
| 05/19/2026 | $1,783.11 | $1,825.50 (2.38%) | $1,872.84 | $1,755.61 | 514.65 K | $64.27 B |
| 05/18/2026 | $1,987.14 | $1,854.43 (-6.68%) | $1,987.14 | $1,833.89 | 582.10 K | $65.29 B |
| 05/15/2026 | $1,979.13 | $1,992.74 (0.69%) | $1,998.98 | $1,925.00 | 570.75 K | $70.16 B |
| 05/14/2026 | $2,036.00 | $2,042.36 (0.31%) | $2,073.99 | $2,015.00 | 226.03 K | $71.91 B |
| 05/13/2026 | $2,039.04 | $2,034.63 (-0.22%) | $2,050.00 | $1,960.00 | 313.58 K | $71.63 B |
| 05/12/2026 | $1,991.18 | $2,016.31 (1.26%) | $2,027.70 | $1,941.36 | 382.00 K | $70.99 B |
| 05/11/2026 | $1,955.00 | $2,032.98 (3.99%) | $2,045.14 | $1,942.66 | 377.38 K | $71.58 B |
| 05/08/2026 | $1,980.00 | $1,952.37 (-1.4%) | $1,980.00 | $1,921.66 | 265.96 K | $68.74 B |
| 05/07/2026 | $2,002.00 | $1,942.02 (-3%) | $2,002.00 | $1,902.09 | 506.15 K | $68.37 B |
| 05/06/2026 | $1,995.72 | $2,011.49 (0.79%) | $2,018.05 | $1,916.75 | 432.67 K | $70.82 B |
| 05/05/2026 | $1,951.50 | $1,967.24 (0.81%) | $2,003.65 | $1,938.00 | 449.10 K | $69.26 B |
| 05/04/2026 | $1,867.50 | $1,891.95 (1.31%) | $1,905.58 | $1,857.96 | 382.60 K | $66.61 B |
| 05/01/2026 | $1,852.01 | $1,867.02 (0.81%) | $1,877.35 | $1,817.43 | 316.64 K | $65.73 B |
| 04/30/2026 | $1,749.13 | $1,840.25 (5.21%) | $1,855.43 | $1,749.13 | 573.12 K | $64.79 B |
| 04/29/2026 | $1,720.20 | $1,724.14 (0.23%) | $1,756.35 | $1,713.21 | 353.95 K | $60.70 B |
| 04/28/2026 | $1,740.00 | $1,719.21 (-1.19%) | $1,775.49 | $1,680.51 | 386.90 K | $60.53 B |
| 04/27/2026 | $1,744.60 | $1,794.04 (2.83%) | $1,805.00 | $1,685.00 | 492.36 K | $63.16 B |
| 04/24/2026 | $1,774.14 | $1,726.12 (-2.71%) | $1,829.66 | $1,676.76 | 834.84 K | $60.77 B |
| 04/23/2026 | $1,731.75 | $1,773.91 (2.43%) | $1,798.96 | $1,731.75 | 604.90 K | $62.45 B |
| 04/22/2026 | $1,715.00 | $1,724.49 (0.55%) | $1,730.26 | $1,677.09 | 368.63 K | $60.71 B |
| 04/21/2026 | $1,705.29 | $1,674.16 (-1.83%) | $1,719.00 | $1,661.91 | 364.79 K | $58.94 B |
| 04/20/2026 | $1,646.33 | $1,680.09 (2.05%) | $1,685.00 | $1,635.20 | 256.90 K | $59.15 B |
| 04/17/2026 | $1,623.21 | $1,650.47 (1.68%) | $1,654.29 | $1,605.00 | 435.07 K | $58.11 B |
| 04/16/2026 | $1,655.20 | $1,605.97 (-2.97%) | $1,655.20 | $1,584.27 | 287.11 K | $56.54 B |
| 04/15/2026 | $1,642.90 | $1,648.96 (0.37%) | $1,659.39 | $1,598.47 | 333.87 K | $58.05 B |
| 04/14/2026 | $1,645.00 | $1,650.48 (0.33%) | $1,671.95 | $1,617.01 | 375.19 K | $58.11 B |
| 04/13/2026 | $1,582.87 | $1,627.81 (2.84%) | $1,635.58 | $1,582.87 | 426.44 K | $57.31 B |
| 04/10/2026 | $1,592.45 | $1,592.84 (0.02%) | $1,614.00 | $1,567.00 | 241.35 K | $56.08 B |
| 04/09/2026 | $1,531.51 | $1,574.45 (2.8%) | $1,601.90 | $1,531.51 | 363.82 K | $55.43 B |
| 04/08/2026 | $1,510.00 | $1,525.16 (1%) | $1,547.53 | $1,501.32 | 435.41 K | $53.70 B |
| 04/07/2026 | $1,433.67 | $1,424.91 (-0.61%) | $1,447.80 | $1,400.00 | 231.42 K | $50.17 B |
| 04/06/2026 | $1,417.19 | $1,434.09 (1.19%) | $1,435.84 | $1,394.98 | 233.40 K | $50.49 B |
| 04/02/2026 | $1,378.03 | $1,417.19 (2.84%) | $1,464.59 | $1,368.00 | 283.47 K | $49.90 B |
| 04/01/2026 | $1,393.75 | $1,428.52 (2.49%) | $1,465.44 | $1,393.75 | 426.45 K | $50.29 B |
| 03/31/2026 | $1,299.52 | $1,378.99 (6.12%) | $1,381.02 | $1,298.34 | 450.86 K | $48.55 B |
| 03/30/2026 | $1,385.33 | $1,273.18 (-8.1%) | $1,398.87 | $1,255.00 | 559.63 K | $44.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
