5 DAY PERFORMANCE
-20.52%
1 MONTH PERFORMANCE
-16.68%
3 MONTH PERFORMANCE
-18.49%
6 MONTH PERFORMANCE
-9.95%
YEAR-TO-DATE PERFORMANCE
+47.16%
1 YEAR PERFORMANCE
+62.61%
Comfort Systems USA, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1,716.32 | $1,706.39 (-0.58%) | $1,742.16 | $1,655.17 | 371.24 K | $60.10 B |
| 10/07/2026 | $1,770.01 | $1,741.36 (-1.62%) | $1,782.21 | $1,698.34 | 367.63 K | $61.33 B |
| 10/06/2026 | $1,725.00 | $1,817.96 (5.39%) | $1,835.04 | $1,720.00 | 443.58 K | $64.03 B |
| 10/05/2026 | $1,723.93 | $1,713.07 (-0.63%) | $1,738.43 | $1,690.00 | 255.75 K | $60.34 B |
| 10/02/2026 | $1,714.05 | $1,728.01 (0.81%) | $1,750.39 | $1,706.44 | 276.86 K | $60.86 B |
| 10/01/2026 | $1,658.00 | $1,685.29 (1.65%) | $1,688.55 | $1,624.77 | 303.28 K | $59.36 B |
| 09/30/2026 | $1,677.78 | $1,654.09 (-1.41%) | $1,677.78 | $1,640.32 | 298.73 K | $58.26 B |
| 09/29/2026 | $1,681.64 | $1,665.05 (-0.99%) | $1,712.60 | $1,642.64 | 275.06 K | $58.64 B |
| 09/28/2026 | $1,655.82 | $1,658.30 (0.15%) | $1,689.28 | $1,628.00 | 335.37 K | $58.41 B |
| 09/25/2026 | $1,656.27 | $1,658.91 (0.16%) | $1,671.64 | $1,625.01 | 227.99 K | $58.43 B |
| 09/24/2026 | $1,584.00 | $1,643.39 (3.75%) | $1,663.59 | $1,570.00 | 217.32 K | $57.88 B |
| 09/23/2026 | $1,626.80 | $1,625.90 (-0.06%) | $1,637.00 | $1,604.65 | 236.37 K | $57.27 B |
| 09/22/2026 | $1,605.00 | $1,625.13 (1.25%) | $1,633.50 | $1,596.31 | 295.36 K | $57.24 B |
| 09/21/2026 | $1,667.72 | $1,632.59 (-2.11%) | $1,667.72 | $1,606.12 | 337.14 K | $57.50 B |
| 09/18/2026 | $1,592.80 | $1,651.37 (3.68%) | $1,679.82 | $1,581.00 | 831.83 K | $58.16 B |
| 09/17/2026 | $1,639.27 | $1,573.96 (-3.98%) | $1,649.98 | $1,570.00 | 276.33 K | $55.44 B |
| 09/16/2026 | $1,610.68 | $1,587.35 (-1.45%) | $1,624.46 | $1,572.24 | 250.72 K | $55.91 B |
| 09/15/2026 | $1,625.31 | $1,576.78 (-2.99%) | $1,630.19 | $1,567.36 | 301.36 K | $55.54 B |
| 09/14/2026 | $1,562.22 | $1,582.80 (1.32%) | $1,612.94 | $1,545.21 | 366.41 K | $55.75 B |
| 09/11/2026 | $1,630.77 | $1,690.82 (3.68%) | $1,695.57 | $1,611.21 | 321.23 K | $59.55 B |
| 09/10/2026 | $1,589.00 | $1,590.81 (0.11%) | $1,629.97 | $1,578.56 | 213.03 K | $56.03 B |
| 09/09/2026 | $1,645.99 | $1,615.14 (-1.87%) | $1,670.42 | $1,609.10 | 265.86 K | $56.89 B |
| 09/08/2026 | $1,639.00 | $1,648.47 (0.58%) | $1,658.11 | $1,612.01 | 352.50 K | $58.06 B |
| 09/04/2026 | $1,598.16 | $1,610.34 (0.76%) | $1,634.88 | $1,590.00 | 277.04 K | $56.72 B |
| 09/03/2026 | $1,555.65 | $1,580.19 (1.58%) | $1,609.44 | $1,539.11 | 265.93 K | $55.66 B |
| 09/02/2026 | $1,553.00 | $1,560.13 (0.46%) | $1,562.00 | $1,521.47 | 328.71 K | $54.95 B |
| 09/01/2026 | $1,518.73 | $1,554.37 (2.35%) | $1,557.27 | $1,511.91 | 349.76 K | $54.75 B |
| 08/31/2026 | $1,515.25 | $1,545.62 (2%) | $1,549.31 | $1,505.73 | 511.12 K | $54.44 B |
| 08/28/2026 | $1,602.10 | $1,518.73 (-5.2%) | $1,611.01 | $1,515.30 | 357.21 K | $53.49 B |
| 08/27/2026 | $1,652.94 | $1,614.98 (-2.3%) | $1,652.94 | $1,590.08 | 347.65 K | $56.88 B |
| 08/26/2026 | $1,565.22 | $1,615.69 (3.22%) | $1,621.74 | $1,561.96 | 346.80 K | $56.91 B |
| 08/25/2026 | $1,664.28 | $1,561.96 (-6.15%) | $1,664.28 | $1,553.52 | 427.11 K | $55.01 B |
| 08/24/2026 | $1,630.00 | $1,609.69 (-1.25%) | $1,634.94 | $1,578.34 | 451.20 K | $56.69 B |
| 08/21/2026 | $1,690.00 | $1,655.61 (-2.03%) | $1,711.30 | $1,633.79 | 370.02 K | $58.31 B |
| 08/20/2026 | $1,679.17 | $1,672.94 (-0.37%) | $1,707.41 | $1,656.15 | 360.07 K | $58.92 B |
| 08/19/2026 | $1,750.87 | $1,696.06 (-3.13%) | $1,750.87 | $1,631.50 | 434.50 K | $59.74 B |
| 08/18/2026 | $1,806.16 | $1,739.08 (-3.71%) | $1,815.07 | $1,720.77 | 476.10 K | $61.25 B |
| 08/17/2026 | $1,796.00 | $1,881.18 (4.74%) | $1,883.70 | $1,791.73 | 451.50 K | $66.26 B |
| 08/14/2026 | $1,732.00 | $1,774.06 (2.43%) | $1,797.00 | $1,725.00 | 375.34 K | $62.48 B |
| 08/13/2026 | $1,743.21 | $1,727.64 (-0.89%) | $1,759.16 | $1,710.02 | 309.46 K | $60.85 B |
| 08/12/2026 | $1,770.00 | $1,738.82 (-1.76%) | $1,792.62 | $1,736.69 | 316.00 K | $61.24 B |
| 08/11/2026 | $1,700.00 | $1,688.05 (-0.7%) | $1,725.10 | $1,684.05 | 394.43 K | $59.45 B |
| 08/10/2026 | $1,707.89 | $1,674.84 (-1.94%) | $1,726.00 | $1,672.79 | 271.98 K | $58.99 B |
| 08/07/2026 | $1,760.75 | $1,694.55 (-3.76%) | $1,769.00 | $1,659.28 | 341.24 K | $59.68 B |
| 08/06/2026 | $1,721.11 | $1,713.60 (-0.44%) | $1,773.24 | $1,700.78 | 391.81 K | $60.35 B |
| 08/05/2026 | $1,760.97 | $1,737.00 (-1.36%) | $1,810.99 | $1,735.28 | 441.31 K | $61.18 B |
| 08/04/2026 | $1,809.92 | $1,775.86 (-1.88%) | $1,824.56 | $1,730.00 | 553.65 K | $62.55 B |
| 08/03/2026 | $1,674.32 | $1,770.96 (5.77%) | $1,776.29 | $1,657.00 | 391.58 K | $62.37 B |
| 07/31/2026 | $1,777.60 | $1,729.69 (-2.7%) | $1,803.35 | $1,718.59 | 392.51 K | $60.92 B |
| 07/30/2026 | $1,689.10 | $1,697.84 (0.52%) | $1,724.32 | $1,650.83 | 695.12 K | $59.80 B |
| 07/29/2026 | $1,608.00 | $1,519.96 (-5.48%) | $1,644.08 | $1,491.24 | 771.38 K | $53.53 B |
| 07/28/2026 | $1,665.20 | $1,626.32 (-2.33%) | $1,674.00 | $1,533.41 | 672.30 K | $57.28 B |
| 07/27/2026 | $1,735.45 | $1,730.42 (-0.29%) | $1,802.00 | $1,655.26 | 632.73 K | $60.95 B |
| 07/24/2026 | $1,821.33 | $1,733.60 (-4.82%) | $1,849.99 | $1,701.06 | 737.72 K | $61.06 B |
| 07/23/2026 | $1,793.78 | $1,831.15 (2.08%) | $1,879.99 | $1,793.78 | 729.30 K | $64.49 B |
| 07/22/2026 | $1,717.00 | $1,791.06 (4.31%) | $1,806.16 | $1,712.00 | 399.50 K | $63.08 B |
| 07/21/2026 | $1,784.95 | $1,773.51 (-0.64%) | $1,799.99 | $1,736.70 | 326.09 K | $62.46 B |
| 07/20/2026 | $1,700.01 | $1,712.18 (0.72%) | $1,734.38 | $1,685.00 | 487.48 K | $60.30 B |
| 07/17/2026 | $1,576.07 | $1,674.06 (6.22%) | $1,685.30 | $1,556.35 | 1.20 M | $58.94 B |
| 07/16/2026 | $1,682.50 | $1,680.60 (-0.11%) | $1,706.70 | $1,650.01 | 408.84 K | $59.17 B |
| 07/15/2026 | $1,788.49 | $1,736.70 (-2.9%) | $1,788.59 | $1,678.03 | 385.57 K | $61.14 B |
| 07/14/2026 | $1,785.00 | $1,775.10 (-0.55%) | $1,824.98 | $1,743.44 | 284.62 K | $62.50 B |
| 07/13/2026 | $1,722.01 | $1,732.03 (0.58%) | $1,751.44 | $1,695.00 | 318.10 K | $60.98 B |
| 07/10/2026 | $1,748.99 | $1,756.09 (0.41%) | $1,769.40 | $1,722.57 | 368.61 K | $61.83 B |
| 07/09/2026 | $1,756.06 | $1,781.42 (1.44%) | $1,814.72 | $1,756.06 | 550.25 K | $62.72 B |
| 07/08/2026 | $1,650.00 | $1,684.94 (2.12%) | $1,697.00 | $1,628.23 | 452.34 K | $59.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
