5 DAY PERFORMANCE
+8.89%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
+12.45%
6 MONTH PERFORMANCE
-15.75%
YEAR-TO-DATE PERFORMANCE
-15.75%
1 YEAR PERFORMANCE
-33.61%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 0 | $916.51 M |
| 06/25/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 23 | $877.26 M |
| 06/24/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 2 | $880.67 M |
| 06/23/2026 | $5.06 | $5.06 (0%) | $5.06 | $5.06 | 2 | $880.67 M |
| 06/22/2026 | $5.01 | $5.06 (1%) | $5.06 | $5.01 | 535 | $878.97 M |
| 06/18/2026 | $5.01 | $5.01 (0%) | $5.01 | $5.01 | 1.91 K | $894.33 M |
| 06/17/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $877.26 M |
| 06/16/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $914.81 M |
| 06/15/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 1 | $904.57 M |
| 06/12/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 2 | $928.46 M |
| 06/11/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 54 | $921.63 M |
| 06/10/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 400 | $954.06 M |
| 06/09/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $972.84 M |
| 06/08/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 1 | $913.10 M |
| 06/05/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $899.45 M |
| 06/04/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $897.74 M |
| 06/03/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 6 | $918.22 M |
| 06/02/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $972.84 M |
| 06/01/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $977.96 M |
| 05/29/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $977.96 M |
| 05/28/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 0 | $977.96 M |
| 05/27/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 1 | $984.78 M |
| 05/26/2026 | $5.41 | $5.41 (0%) | $5.41 | $5.41 | 108 | $952.36 M |
| 05/22/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $952.36 M |
| 05/21/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 1 | $962.60 M |
| 05/20/2026 | $5.21 | $5.51 (5.76%) | $5.51 | $5.07 | 600 | $952.36 M |
| 05/19/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $928.46 M |
| 05/18/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $943.82 M |
| 05/15/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $918.22 M |
| 05/14/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $930.17 M |
| 05/13/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $925.05 M |
| 05/12/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $948.94 M |
| 05/11/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 75 | $933.58 M |
| 05/08/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $974.54 M |
| 05/07/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $957.48 M |
| 05/06/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $967.72 M |
| 05/05/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 1 | $943.82 M |
| 05/04/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 1.00 K | $923.34 M |
| 05/01/2026 | $5.39 | $5.63 (4.45%) | $5.63 | $5.39 | 6.10 K | $959.18 M |
| 04/30/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $950.65 M |
| 04/29/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 1 | $959.18 M |
| 04/28/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 200 | $977.96 M |
| 04/27/2026 | $5.26 | $5.43 (3.23%) | $5.43 | $5.26 | 1.10 K | $971.13 M |
| 04/24/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $948.94 M |
| 04/23/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $935.29 M |
| 04/22/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $936.99 M |
| 04/21/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $954.06 M |
| 04/20/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 104 | $952.36 M |
| 04/17/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 10 | $938.70 M |
| 04/16/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 104 | $931.87 M |
| 04/15/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 11 | $931.87 M |
| 04/14/2026 | $5.04 | $5.10 (1.19%) | $5.34 | $4.95 | 21.00 K | $911.39 M |
| 04/13/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 0 | $901.15 M |
| 04/10/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 109 | $887.50 M |
| 04/09/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 109 | $882.38 M |
| 04/08/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 0 | $884.09 M |
| 04/07/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 0 | $872.14 M |
| 04/06/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 109 | $861.90 M |
| 04/02/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 200 | $880.67 M |
| 04/01/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 2 | $851.66 M |
| 03/31/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 1 | $887.50 M |
| 03/30/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $870.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
