5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
+9.54%
3 MONTH PERFORMANCE
-9.82%
6 MONTH PERFORMANCE
-20.72%
YEAR-TO-DATE PERFORMANCE
-15.75%
1 YEAR PERFORMANCE
-25.74%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/11/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 75 | $933.58 M |
| 05/08/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $974.54 M |
| 05/07/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $957.48 M |
| 05/06/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $967.72 M |
| 05/05/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 1 | $943.82 M |
| 05/04/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 1.00 K | $923.34 M |
| 05/01/2026 | $5.39 | $5.63 (4.45%) | $5.63 | $5.39 | 6.10 K | $959.18 M |
| 04/30/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 0 | $950.65 M |
| 04/29/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 1 | $959.18 M |
| 04/28/2026 | $5.51 | $5.51 (0%) | $5.51 | $5.51 | 200 | $977.96 M |
| 04/27/2026 | $5.26 | $5.43 (3.23%) | $5.43 | $5.26 | 1.10 K | $971.13 M |
| 04/24/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $937.93 M |
| 04/23/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $924.44 M |
| 04/22/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $926.12 M |
| 04/21/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 0 | $942.99 M |
| 04/20/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 104 | $941.31 M |
| 04/17/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 10 | $927.81 M |
| 04/16/2026 | $5.40 | $5.40 (0%) | $5.40 | $5.40 | 104 | $921.06 M |
| 04/15/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 11 | $921.06 M |
| 04/14/2026 | $5.04 | $5.10 (1.19%) | $5.34 | $4.95 | 21.00 K | $900.82 M |
| 04/13/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 0 | $890.70 M |
| 04/10/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 109 | $877.20 M |
| 04/09/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 109 | $872.14 M |
| 04/08/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 0 | $873.83 M |
| 04/07/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 0 | $862.02 M |
| 04/06/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 109 | $851.90 M |
| 04/02/2026 | $5.03 | $5.03 (0%) | $5.03 | $5.03 | 200 | $870.46 M |
| 04/01/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 2 | $841.78 M |
| 03/31/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 1 | $877.20 M |
| 03/30/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 0 | $860.33 M |
| 03/27/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 1 | $836.72 M |
| 03/26/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 1 | $836.72 M |
| 03/25/2026 | $4.90 | $4.90 (0%) | $4.90 | $4.90 | 4.70 K | $845.15 M |
| 03/24/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 1.20 K | $856.96 M |
| 03/23/2026 | $4.50 | $4.78 (6.22%) | $4.80 | $4.49 | 8.30 K | $872.14 M |
| 03/20/2026 | $4.89 | $4.89 (0%) | $4.89 | $4.89 | 218 | $856.96 M |
| 03/19/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 925 | $870.46 M |
| 03/18/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.95 | 926 | $863.71 M |
| 03/17/2026 | $4.90 | $4.90 (0%) | $5.04 | $4.82 | 2.74 K | $875.52 M |
| 03/16/2026 | $5.19 | $5.19 (0%) | $5.19 | $5.19 | 3 | $870.46 M |
| 03/13/2026 | $5.18 | $5.19 (0.19%) | $5.19 | $5.18 | 319 | $873.83 M |
| 03/12/2026 | $5.24 | $5.24 (0%) | $5.24 | $5.24 | 319 | $889.01 M |
| 03/11/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 0 | $897.45 M |
| 03/10/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 0 | $905.88 M |
| 03/09/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1.11 K | $900.82 M |
| 03/06/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1.11 K | $932.87 M |
| 03/05/2026 | $5.60 | $5.60 (0%) | $5.60 | $5.60 | 1.11 K | $961.55 M |
| 03/04/2026 | $5.53 | $5.54 (0.18%) | $5.55 | $5.42 | 8.01 K | $973.36 M |
| 03/03/2026 | $5.63 | $5.44 (-3.37%) | $5.63 | $5.44 | 400 | $966.61 M |
| 03/02/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 0 | $968.30 M |
| 02/27/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 0 | $991.91 M |
| 02/26/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 0 | $1.02 B |
| 02/25/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 1.50 K | $1.03 B |
| 02/24/2026 | $5.55 | $5.55 (0%) | $5.55 | $5.55 | 1.50 K | $1.00 B |
| 02/23/2026 | $6.03 | $6.03 (0%) | $6.03 | $6.03 | 3 | $1.02 B |
| 02/20/2026 | $5.95 | $6.03 (1.34%) | $6.03 | $5.95 | 203 | $1.00 B |
| 02/19/2026 | $6.38 | $6.38 (0%) | $6.38 | $6.38 | 7.77 K | $1.02 B |
| 02/18/2026 | $6.38 | $6.38 (0%) | $6.38 | $6.38 | 61 | $1.05 B |
| 02/17/2026 | $6.00 | $6.38 (6.33%) | $6.38 | $5.99 | 7.80 K | $1.08 B |
| 02/13/2026 | $6.11 | $6.11 (0%) | $6.11 | $6.11 | 3 | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
