5 DAY PERFORMANCE
+43.49%
1 MONTH PERFORMANCE
+28.14%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
-15.75%
1 YEAR PERFORMANCE
-29.36%
Empire State Realty OP LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.16 | $4.16 (0%) | $4.16 | $4.16 | 6 | $711.52 M |
| 10/07/2026 | $4.26 | $4.16 (-2.35%) | $4.26 | $4.16 | 11.40 K | $711.52 M |
| 10/06/2026 | $4.04 | $4.18 (3.47%) | $4.18 | $4.04 | 418 | $714.94 M |
| 10/05/2026 | $3.84 | $3.84 (0%) | $3.84 | $3.84 | 0 | $656.79 M |
| 10/02/2026 | $3.84 | $3.84 (0%) | $3.84 | $3.84 | 0 | $656.79 M |
| 10/01/2026 | $3.84 | $3.84 (0%) | $3.84 | $3.84 | 0 | $656.79 M |
| 09/30/2026 | $3.84 | $3.84 (0%) | $3.84 | $3.84 | 66 | $656.79 M |
| 09/29/2026 | $3.84 | $3.84 (0%) | $3.84 | $3.84 | 0 | $656.79 M |
| 09/28/2026 | $3.84 | $3.84 (0%) | $3.84 | $3.84 | 5 | $656.79 M |
| 09/25/2026 | $3.90 | $3.84 (-1.54%) | $3.90 | $3.84 | 11.00 K | $656.79 M |
| 09/24/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 747 | $684.16 M |
| 09/23/2026 | $4.00 | $4.00 (0%) | $4.00 | $4.00 | 300 | $684.16 M |
| 09/22/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 0 | $735.47 M |
| 09/21/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 6 | $735.47 M |
| 09/18/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 0 | $735.47 M |
| 09/17/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 0 | $735.47 M |
| 09/16/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 10 | $735.47 M |
| 09/15/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1 | $735.47 M |
| 09/14/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 0 | $735.47 M |
| 09/11/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 8 | $735.47 M |
| 09/10/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 0 | |
| 09/09/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 8 | $735.47 M |
| 09/08/2026 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 1.10 K | $735.47 M |
| 09/04/2026 | $4.28 | $4.28 (0%) | $4.28 | $4.28 | 0 | $732.05 M |
| 09/03/2026 | $4.28 | $4.28 (0%) | $4.28 | $4.28 | 9 | $732.05 M |
| 09/02/2026 | $4.28 | $4.28 (0%) | $4.28 | $4.28 | 113 | $732.05 M |
| 09/01/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.49 | 7 | $767.97 M |
| 08/31/2026 | $4.49 | $4.49 (0%) | $4.49 | $4.49 | 7 | $767.97 M |
| 08/28/2026 | $4.50 | $4.49 (-0.22%) | $4.50 | $4.46 | 22.20 K | $767.97 M |
| 08/27/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 0 | $803.88 M |
| 08/26/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.69 | 510 | $803.88 M |
| 08/25/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 110 | $803.88 M |
| 08/24/2026 | $4.70 | $4.70 (0%) | $4.70 | $4.70 | 500 | $803.88 M |
| 08/21/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 0 | $802.17 M |
| 08/20/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 0 | $802.17 M |
| 08/19/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 1 | $802.17 M |
| 08/18/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 0 | $802.17 M |
| 08/17/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 0 | $802.17 M |
| 08/14/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 82 | $802.17 M |
| 08/13/2026 | $4.69 | $4.69 (0%) | $4.69 | $4.69 | 200 | $802.17 M |
| 08/12/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 0 | $891.11 M |
| 08/11/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 4 | $891.11 M |
| 08/10/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 112 | $891.11 M |
| 08/07/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 10 | $891.11 M |
| 08/06/2026 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 0 | $891.11 M |
| 08/05/2026 | $5.00 | $5.21 (4.2%) | $5.21 | $5.00 | 1.23 K | $891.11 M |
| 08/04/2026 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 0 | $894.53 M |
| 08/03/2026 | $5.23 | $5.23 (0%) | $5.23 | $5.23 | 300 | $894.53 M |
| 07/31/2026 | $5.10 | $5.10 (0%) | $5.10 | $5.10 | 210 | $870.43 M |
| 07/30/2026 | $5.01 | $4.70 (-6.19%) | $5.01 | $4.65 | 2.44 K | $802.16 M |
| 07/29/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/28/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/27/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/24/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/23/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/22/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/21/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/20/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/17/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/16/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | |
| 07/15/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | |
| 07/14/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/13/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/10/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/09/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
| 07/08/2026 | $5.42 | $5.42 (0%) | $5.42 | $5.42 | 0 | $925.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
