5 DAY PERFORMANCE
+33.93%
1 MONTH PERFORMANCE
+53.75%
3 MONTH PERFORMANCE
+20.52%
6 MONTH PERFORMANCE
+10.77%
YEAR-TO-DATE PERFORMANCE
-22.31%
1 YEAR PERFORMANCE
-20.26%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $29.90 | $29.39 (-1.71%) | $30.08 | $28.87 | 18.19 M | |
| 11/04/2026 | $30.58 | $29.76 (-2.68%) | $32.40 | $29.15 | 37.11 M | $15.36 B |
| 11/03/2026 | $40.62 | $38.99 (-4.01%) | $40.79 | $38.90 | 12.25 M | $20.12 B |
| 11/02/2026 | $38.50 | $40.15 (4.29%) | $40.15 | $38.40 | 6.61 M | $20.72 B |
| 10/30/2026 | $37.62 | $38.55 (2.47%) | $39.59 | $37.18 | 13.73 M | $19.89 B |
| 10/29/2026 | $36.79 | $37.28 (1.33%) | $37.28 | $36.55 | 5.12 M | $19.24 B |
| 10/28/2026 | $35.33 | $36.48 (3.26%) | $36.51 | $35.33 | 5.91 M | $18.82 B |
| 10/27/2026 | $36.82 | $35.61 (-3.29%) | $36.82 | $35.45 | 4.34 M | $18.37 B |
| 10/26/2026 | $37.27 | $36.87 (-1.07%) | $37.71 | $36.57 | 4.85 M | $19.02 B |
| 10/23/2026 | $37.99 | $37.53 (-1.21%) | $38.22 | $37.08 | 3.98 M | $19.37 B |
| 10/22/2026 | $36.60 | $38.29 (4.62%) | $38.30 | $36.60 | 6.01 M | $19.76 B |
| 10/21/2026 | $36.31 | $36.42 (0.3%) | $38.03 | $36.05 | 3.25 M | $18.79 B |
| 10/20/2026 | $36.47 | $36.43 (-0.11%) | $36.89 | $36.27 | 2.93 M | $18.80 B |
| 10/19/2026 | $35.74 | $35.98 (0.67%) | $36.15 | $35.72 | 3.26 M | $18.57 B |
| 10/16/2026 | $36.42 | $36.01 (-1.13%) | $36.66 | $35.66 | 4.71 M | $18.58 B |
| 10/15/2026 | $36.40 | $36.13 (-0.74%) | $37.10 | $35.99 | 6.58 M | $18.64 B |
| 10/14/2026 | $35.01 | $35.47 (1.31%) | $35.51 | $34.58 | 5.34 M | $18.30 B |
| 10/13/2026 | $34.66 | $35.20 (1.56%) | $35.53 | $34.60 | 8.22 M | $18.16 B |
| 10/12/2026 | $34.08 | $34.26 (0.53%) | $34.32 | $33.65 | 4.31 M | $17.68 B |
| 10/09/2026 | $34.35 | $34.04 (-0.9%) | $34.48 | $33.92 | 4.15 M | $17.56 B |
| 10/08/2026 | $33.78 | $34.34 (1.66%) | $34.42 | $33.38 | 9.12 M | $17.72 B |
| 10/07/2026 | $33.58 | $33.82 (0.71%) | $34.19 | $33.38 | 6.46 M | $17.45 B |
| 10/06/2026 | $33.66 | $33.42 (-0.71%) | $33.85 | $33.23 | 5.80 M | $17.24 B |
| 10/05/2026 | $32.50 | $33.58 (3.32%) | $33.66 | $32.40 | 7.94 M | $17.33 B |
| 10/02/2026 | $33.12 | $32.44 (-2.05%) | $33.12 | $32.10 | 7.03 M | $16.74 B |
| 10/01/2026 | $33.24 | $33.10 (-0.42%) | $33.88 | $32.99 | 6.83 M | $17.08 B |
| 09/30/2026 | $33.35 | $32.90 (-1.35%) | $33.52 | $32.74 | 5.86 M | $16.98 B |
| 09/29/2026 | $34.15 | $33.35 (-2.34%) | $34.23 | $33.18 | 7.43 M | $17.21 B |
| 09/28/2026 | $35.16 | $34.31 (-2.42%) | $35.16 | $34.27 | 8.89 M | $17.70 B |
| 09/25/2026 | $35.07 | $35.41 (0.97%) | $35.60 | $34.91 | 6.24 M | $18.27 B |
| 09/24/2026 | $35.17 | $34.99 (-0.51%) | $35.53 | $34.46 | 5.67 M | $18.05 B |
| 09/23/2026 | $35.01 | $34.67 (-0.97%) | $35.15 | $34.22 | 7.20 M | $17.89 B |
| 09/22/2026 | $35.62 | $34.96 (-1.85%) | $35.69 | $34.82 | 4.75 M | $18.04 B |
| 09/21/2026 | $35.82 | $35.19 (-1.76%) | $36.17 | $35.19 | 6.09 M | $18.16 B |
| 09/18/2026 | $36.15 | $35.62 (-1.47%) | $36.45 | $35.53 | 9.22 M | $18.38 B |
| 09/17/2026 | $37.01 | $36.43 (-1.57%) | $37.01 | $36.23 | 4.82 M | $18.80 B |
| 09/16/2026 | $37.20 | $36.85 (-0.94%) | $37.57 | $36.67 | 5.13 M | $19.01 B |
| 09/15/2026 | $38.03 | $37.34 (-1.81%) | $38.23 | $37.28 | 5.52 M | $19.27 B |
| 09/14/2026 | $39.00 | $38.18 (-2.1%) | $40.18 | $37.52 | 8.62 M | $19.70 B |
| 09/11/2026 | $38.30 | $38.14 (-0.42%) | $38.48 | $37.59 | 5.20 M | $19.68 B |
| 09/10/2026 | $38.14 | $38.52 (1%) | $38.62 | $37.88 | 5.70 M | $19.88 B |
| 09/09/2026 | $39.45 | $38.07 (-3.5%) | $39.50 | $38.07 | 5.91 M | $19.64 B |
| 09/08/2026 | $41.44 | $39.42 (-4.87%) | $41.52 | $39.37 | 6.64 M | $20.34 B |
| 09/04/2026 | $41.60 | $41.89 (0.7%) | $42.05 | $40.95 | 6.66 M | $21.62 B |
| 09/03/2026 | $42.33 | $42.28 (-0.12%) | $42.83 | $41.39 | 6.78 M | $21.82 B |
| 09/02/2026 | $41.06 | $41.87 (1.97%) | $42.34 | $40.85 | 6.73 M | $21.60 B |
| 09/01/2026 | $40.66 | $40.83 (0.42%) | $41.13 | $40.21 | 5.26 M | $21.07 B |
| 08/31/2026 | $41.07 | $40.77 (-0.73%) | $41.36 | $40.74 | 6.67 M | $21.04 B |
| 08/28/2026 | $40.81 | $41.44 (1.54%) | $41.76 | $40.58 | 3.75 M | $21.38 B |
| 08/27/2026 | $40.66 | $40.55 (-0.27%) | $40.96 | $40.15 | 4.14 M | $20.92 B |
| 08/26/2026 | $40.17 | $40.64 (1.17%) | $40.79 | $40.10 | 7.52 M | $20.97 B |
| 08/25/2026 | $40.66 | $40.47 (-0.47%) | $40.98 | $40.09 | 5.72 M | $20.88 B |
| 08/24/2026 | $41.48 | $41.40 (-0.19%) | $42.20 | $41.27 | 4.97 M | $21.36 B |
| 08/21/2026 | $40.74 | $41.34 (1.47%) | $42.00 | $40.53 | 6.54 M | $21.33 B |
| 08/20/2026 | $40.80 | $40.58 (-0.54%) | $41.14 | $40.20 | 4.07 M | $20.94 B |
| 08/19/2026 | $41.18 | $40.66 (-1.26%) | $42.21 | $40.64 | 5.18 M | $20.98 B |
| 08/18/2026 | $41.73 | $40.95 (-1.87%) | $42.24 | $40.95 | 4.96 M | $21.13 B |
| 08/17/2026 | $42.55 | $41.17 (-3.24%) | $42.75 | $41.14 | 4.17 M | $21.24 B |
| 08/14/2026 | $44.30 | $42.92 (-3.12%) | $44.39 | $42.85 | 4.15 M | $22.15 B |
| 08/13/2026 | $42.12 | $44.13 (4.77%) | $44.21 | $42.12 | 4.34 M | $22.77 B |
| 08/12/2026 | $42.24 | $41.92 (-0.76%) | $42.44 | $41.47 | 4.12 M | $21.63 B |
| 08/11/2026 | $42.03 | $42.76 (1.74%) | $43.16 | $42.02 | 4.25 M | $22.06 B |
| 08/10/2026 | $42.31 | $42.51 (0.47%) | $43.00 | $41.70 | 4.65 M | $21.94 B |
| 08/07/2026 | $42.59 | $42.77 (0.42%) | $43.02 | $42.17 | 5.80 M | $22.07 B |
| 08/06/2026 | $42.50 | $42.81 (0.73%) | $42.82 | $41.61 | 6.87 M | $22.09 B |
| 08/05/2026 | $43.89 | $42.84 (-2.39%) | $44.45 | $42.10 | 9.05 M | $22.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
