5 DAY PERFORMANCE
+10.94%
1 MONTH PERFORMANCE
+10.60%
3 MONTH PERFORMANCE
-0.58%
6 MONTH PERFORMANCE
-20.18%
YEAR-TO-DATE PERFORMANCE
-22.31%
1 YEAR PERFORMANCE
-31.97%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.65 | $46.55 (-0.23%) | $46.78 | $45.92 | 6.16 M | $24.05 B |
| 05/05/2026 | $48.01 | $46.61 (-2.92%) | $48.01 | $46.54 | 7.25 M | $24.10 B |
| 05/04/2026 | $46.52 | $47.28 (1.63%) | $47.72 | $46.52 | 4.20 M | $24.44 B |
| 05/01/2026 | $47.03 | $46.54 (-1.04%) | $47.83 | $46.43 | 3.17 M | $24.06 B |
| 04/30/2026 | $45.86 | $46.53 (1.46%) | $46.64 | $45.07 | 3.98 M | $24.06 B |
| 04/29/2026 | $46.04 | $46.22 (0.39%) | $46.45 | $45.76 | 3.97 M | $23.90 B |
| 04/28/2026 | $45.99 | $46.30 (0.67%) | $46.62 | $45.68 | 3.94 M | $23.94 B |
| 04/27/2026 | $45.04 | $45.60 (1.24%) | $46.43 | $45.00 | 3.35 M | $23.58 B |
| 04/24/2026 | $45.16 | $45.73 (1.26%) | $45.88 | $44.81 | 3.29 M | $23.64 B |
| 04/23/2026 | $47.18 | $45.74 (-3.05%) | $47.19 | $45.26 | 4.25 M | $23.65 B |
| 04/22/2026 | $47.75 | $47.84 (0.19%) | $48.09 | $46.70 | 4.84 M | $24.73 B |
| 04/21/2026 | $48.30 | $47.69 (-1.26%) | $48.96 | $47.51 | 4.98 M | $24.66 B |
| 04/20/2026 | $48.50 | $48.32 (-0.37%) | $48.85 | $47.97 | 3.62 M | $24.98 B |
| 04/17/2026 | $48.89 | $48.50 (-0.8%) | $49.28 | $48.24 | 5.42 M | $25.07 B |
| 04/16/2026 | $48.76 | $48.62 (-0.29%) | $49.18 | $48.45 | 4.79 M | $25.14 B |
| 04/15/2026 | $47.39 | $48.32 (1.96%) | $49.14 | $47.10 | 6.23 M | $24.98 B |
| 04/14/2026 | $46.79 | $46.98 (0.41%) | $47.40 | $46.29 | 5.78 M | $24.29 B |
| 04/13/2026 | $43.58 | $46.43 (6.54%) | $46.49 | $43.45 | 10.60 M | $24.00 B |
| 04/10/2026 | $45.44 | $43.37 (-4.56%) | $45.44 | $43.30 | 9.18 M | $22.42 B |
| 04/09/2026 | $46.57 | $45.29 (-2.75%) | $46.72 | $44.64 | 7.12 M | $23.41 B |
| 04/08/2026 | $46.91 | $47.01 (0.21%) | $47.35 | $46.46 | 11.94 M | $24.30 B |
| 04/07/2026 | $46.56 | $46.21 (-0.75%) | $46.84 | $45.81 | 6.36 M | $23.89 B |
| 04/06/2026 | $46.18 | $46.68 (1.08%) | $46.75 | $45.79 | 4.94 M | $24.13 B |
| 04/02/2026 | $45.01 | $46.29 (2.84%) | $46.32 | $44.48 | 5.30 M | $23.93 B |
| 04/01/2026 | $46.92 | $45.17 (-3.73%) | $47.02 | $44.56 | 7.53 M | $23.35 B |
| 03/31/2026 | $47.98 | $46.91 (-2.23%) | $48.31 | $46.65 | 6.24 M | $24.26 B |
| 03/30/2026 | $46.87 | $47.45 (1.24%) | $47.95 | $46.87 | 4.89 M | $24.53 B |
| 03/27/2026 | $47.25 | $46.89 (-0.76%) | $47.42 | $46.13 | 6.20 M | $24.24 B |
| 03/26/2026 | $47.43 | $47.41 (-0.04%) | $48.36 | $46.70 | 11.22 M | $24.51 B |
| 03/25/2026 | $49.60 | $47.60 (-4.03%) | $50.25 | $47.28 | 9.20 M | $24.61 B |
| 03/24/2026 | $49.20 | $49.14 (-0.12%) | $49.70 | $48.45 | 4.50 M | $25.41 B |
| 03/23/2026 | $50.51 | $49.77 (-1.47%) | $50.68 | $49.14 | 4.36 M | $25.73 B |
| 03/20/2026 | $48.88 | $49.79 (1.86%) | $49.94 | $48.67 | 8.90 M | $25.74 B |
| 03/19/2026 | $49.12 | $49.26 (0.29%) | $50.28 | $48.50 | 5.52 M | $25.47 B |
| 03/18/2026 | $49.80 | $49.21 (-1.18%) | $50.12 | $48.91 | 5.49 M | $25.44 B |
| 03/17/2026 | $50.85 | $50.23 (-1.22%) | $52.07 | $50.08 | 6.15 M | $25.97 B |
| 03/16/2026 | $49.74 | $50.44 (1.41%) | $50.59 | $49.56 | 4.82 M | $26.08 B |
| 03/13/2026 | $49.96 | $49.70 (-0.52%) | $50.03 | $49.15 | 3.70 M | $25.69 B |
| 03/12/2026 | $49.67 | $49.26 (-0.83%) | $51.25 | $49.17 | 5.62 M | $25.47 B |
| 03/11/2026 | $50.54 | $50.16 (-0.75%) | $51.38 | $49.83 | 4.92 M | $25.93 B |
| 03/10/2026 | $51.47 | $50.53 (-1.83%) | $51.47 | $49.10 | 5.20 M | $26.12 B |
| 03/09/2026 | $51.30 | $51.62 (0.62%) | $51.76 | $50.14 | 6.17 M | $26.69 B |
| 03/06/2026 | $50.10 | $51.49 (2.77%) | $51.82 | $49.26 | 7.31 M | $26.62 B |
| 03/05/2026 | $49.77 | $50.58 (1.63%) | $50.80 | $49.77 | 5.42 M | $26.15 B |
| 03/04/2026 | $50.04 | $50.08 (0.08%) | $50.87 | $49.55 | 6.78 M | $25.89 B |
| 03/03/2026 | $49.07 | $50.27 (2.45%) | $50.88 | $48.62 | 5.65 M | $25.99 B |
| 03/02/2026 | $49.81 | $50.00 (0.38%) | $50.90 | $49.64 | 5.53 M | $25.85 B |
| 02/27/2026 | $50.58 | $50.96 (0.75%) | $51.12 | $49.67 | 6.22 M | $26.35 B |
| 02/26/2026 | $49.37 | $51.05 (3.4%) | $51.13 | $49.24 | 5.32 M | $26.39 B |
| 02/25/2026 | $48.55 | $49.07 (1.07%) | $49.08 | $47.70 | 6.01 M | $25.37 B |
| 02/24/2026 | $48.30 | $48.11 (-0.39%) | $49.23 | $46.87 | 6.67 M | $24.87 B |
| 02/23/2026 | $48.61 | $47.46 (-2.37%) | $49.06 | $46.75 | 5.95 M | $24.54 B |
| 02/20/2026 | $48.91 | $49.13 (0.45%) | $49.63 | $48.50 | 3.35 M | $25.40 B |
| 02/19/2026 | $48.21 | $49.00 (1.64%) | $49.02 | $48.02 | 3.63 M | $25.73 B |
| 02/18/2026 | $47.78 | $48.58 (1.67%) | $48.68 | $47.55 | 5.48 M | $25.50 B |
| 02/17/2026 | $47.36 | $47.52 (0.34%) | $48.32 | $47.21 | 6.69 M | $24.95 B |
| 02/13/2026 | $47.12 | $46.80 (-0.68%) | $47.23 | $46.38 | 5.33 M | $24.57 B |
| 02/12/2026 | $48.42 | $46.95 (-3.04%) | $48.90 | $46.16 | 8.63 M | $24.65 B |
| 02/11/2026 | $50.50 | $48.32 (-4.32%) | $50.50 | $48.29 | 5.15 M | $25.37 B |
| 02/10/2026 | $50.62 | $50.55 (-0.14%) | $51.27 | $50.07 | 7.22 M | $26.54 B |
| 02/09/2026 | $51.19 | $50.59 (-1.17%) | $51.58 | $50.22 | 7.10 M | $26.56 B |
| 02/06/2026 | $50.91 | $51.93 (2%) | $51.99 | $50.53 | 7.75 M | $27.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
