5 DAY PERFORMANCE
+35.12%
1 MONTH PERFORMANCE
+18.53%
3 MONTH PERFORMANCE
+3.74%
6 MONTH PERFORMANCE
-22.71%
YEAR-TO-DATE PERFORMANCE
-22.31%
1 YEAR PERFORMANCE
-35.86%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $38.04 | $37.86 (-0.49%) | $38.42 | $37.75 | 469.43 K | |
| 06/22/2026 | $37.92 | $37.72 (-0.53%) | $38.55 | $37.42 | 5.79 M | $19.43 B |
| 06/18/2026 | $38.63 | $38.21 (-1.09%) | $38.90 | $37.85 | 11.07 M | $19.68 B |
| 06/17/2026 | $39.22 | $38.58 (-1.63%) | $40.61 | $38.53 | 5.99 M | $19.87 B |
| 06/16/2026 | $39.36 | $39.50 (0.36%) | $39.76 | $38.95 | 5.52 M | $20.34 B |
| 06/15/2026 | $39.35 | $38.97 (-0.97%) | $40.15 | $38.80 | 6.87 M | $20.07 B |
| 06/12/2026 | $38.41 | $39.20 (2.06%) | $39.22 | $37.91 | 7.22 M | $20.19 B |
| 06/11/2026 | $38.50 | $38.35 (-0.39%) | $38.91 | $37.92 | 7.77 M | $19.75 B |
| 06/10/2026 | $39.99 | $38.97 (-2.55%) | $40.00 | $38.57 | 6.80 M | $20.07 B |
| 06/09/2026 | $39.42 | $39.98 (1.42%) | $40.32 | $38.80 | 4.93 M | $20.59 B |
| 06/08/2026 | $40.62 | $39.54 (-2.66%) | $40.78 | $39.52 | 8.74 M | $20.36 B |
| 06/05/2026 | $41.45 | $40.95 (-1.21%) | $41.98 | $40.62 | 4.68 M | $21.09 B |
| 06/04/2026 | $41.96 | $41.48 (-1.14%) | $42.56 | $41.15 | 5.77 M | $21.36 B |
| 06/03/2026 | $42.48 | $40.86 (-3.81%) | $42.48 | $40.33 | 7.03 M | $21.04 B |
| 06/02/2026 | $43.10 | $42.52 (-1.35%) | $43.15 | $41.67 | 9.11 M | $21.90 B |
| 06/01/2026 | $43.32 | $43.60 (0.65%) | $43.77 | $42.67 | 6.93 M | $22.45 B |
| 05/29/2026 | $42.10 | $42.99 (2.11%) | $43.65 | $41.46 | 14.01 M | $22.14 B |
| 05/28/2026 | $41.83 | $42.22 (0.93%) | $42.23 | $41.41 | 5.89 M | $21.74 B |
| 05/27/2026 | $42.54 | $42.02 (-1.22%) | $42.89 | $41.82 | 6.65 M | $21.64 B |
| 05/26/2026 | $43.18 | $42.22 (-2.22%) | $43.19 | $42.11 | 5.20 M | $21.74 B |
| 05/22/2026 | $43.51 | $43.56 (0.11%) | $44.45 | $43.38 | 3.86 M | $22.43 B |
| 05/21/2026 | $42.37 | $43.62 (2.95%) | $43.90 | $41.60 | 6.04 M | $22.46 B |
| 05/20/2026 | $43.41 | $42.69 (-1.66%) | $43.55 | $42.27 | 6.39 M | $21.99 B |
| 05/19/2026 | $43.84 | $43.50 (-0.78%) | $44.80 | $42.89 | 9.08 M | $22.40 B |
| 05/18/2026 | $41.77 | $43.37 (3.83%) | $43.41 | $41.70 | 8.77 M | $22.34 B |
| 05/15/2026 | $42.30 | $41.80 (-1.18%) | $42.84 | $41.33 | 7.98 M | $21.53 B |
| 05/14/2026 | $42.47 | $41.81 (-1.55%) | $42.89 | $41.72 | 7.67 M | $21.53 B |
| 05/13/2026 | $42.72 | $42.60 (-0.28%) | $42.72 | $41.75 | 8.25 M | $21.94 B |
| 05/12/2026 | $42.81 | $43.01 (0.47%) | $43.20 | $41.95 | 7.94 M | $22.15 B |
| 05/11/2026 | $43.14 | $42.36 (-1.81%) | $43.51 | $41.64 | 10.69 M | $21.82 B |
| 05/08/2026 | $44.50 | $43.49 (-2.27%) | $45.60 | $43.28 | 11.47 M | $22.40 B |
| 05/07/2026 | $45.83 | $47.25 (3.1%) | $47.26 | $45.81 | 9.36 M | $24.33 B |
| 05/06/2026 | $46.63 | $45.97 (-1.42%) | $46.78 | $45.88 | 11.23 M | $23.67 B |
| 05/05/2026 | $48.01 | $46.61 (-2.92%) | $48.01 | $46.54 | 7.25 M | $24.00 B |
| 05/04/2026 | $46.52 | $47.28 (1.63%) | $47.72 | $46.52 | 4.20 M | $24.35 B |
| 05/01/2026 | $47.03 | $46.54 (-1.04%) | $47.83 | $46.43 | 3.17 M | $23.97 B |
| 04/30/2026 | $45.86 | $46.53 (1.46%) | $46.64 | $45.07 | 3.98 M | $23.96 B |
| 04/29/2026 | $46.04 | $46.22 (0.39%) | $46.45 | $45.76 | 3.97 M | $23.80 B |
| 04/28/2026 | $45.99 | $46.30 (0.67%) | $46.62 | $45.68 | 3.94 M | $23.84 B |
| 04/27/2026 | $45.04 | $45.60 (1.24%) | $46.43 | $45.00 | 3.35 M | $23.48 B |
| 04/24/2026 | $45.16 | $45.73 (1.26%) | $45.88 | $44.81 | 3.29 M | $23.55 B |
| 04/23/2026 | $47.18 | $45.74 (-3.05%) | $47.19 | $45.26 | 4.25 M | $23.56 B |
| 04/22/2026 | $47.75 | $47.84 (0.19%) | $48.09 | $46.70 | 4.84 M | $24.64 B |
| 04/21/2026 | $48.30 | $47.69 (-1.26%) | $48.96 | $47.51 | 4.98 M | $24.56 B |
| 04/20/2026 | $48.50 | $48.32 (-0.37%) | $48.85 | $47.97 | 3.62 M | $24.88 B |
| 04/17/2026 | $48.89 | $48.50 (-0.8%) | $49.28 | $48.24 | 5.42 M | $24.98 B |
| 04/16/2026 | $48.76 | $48.62 (-0.29%) | $49.18 | $48.45 | 4.79 M | $25.04 B |
| 04/15/2026 | $47.39 | $48.32 (1.96%) | $49.14 | $47.10 | 6.23 M | $24.88 B |
| 04/14/2026 | $46.79 | $46.98 (0.41%) | $47.40 | $46.29 | 5.78 M | $24.19 B |
| 04/13/2026 | $43.58 | $46.43 (6.54%) | $46.49 | $43.45 | 10.60 M | $23.91 B |
| 04/10/2026 | $45.44 | $43.37 (-4.56%) | $45.44 | $43.30 | 9.18 M | $22.34 B |
| 04/09/2026 | $46.57 | $45.29 (-2.75%) | $46.72 | $44.64 | 7.12 M | $23.32 B |
| 04/08/2026 | $46.91 | $47.01 (0.21%) | $47.35 | $46.46 | 11.94 M | $24.21 B |
| 04/07/2026 | $46.56 | $46.21 (-0.75%) | $46.84 | $45.81 | 6.36 M | $23.80 B |
| 04/06/2026 | $46.18 | $46.68 (1.08%) | $46.75 | $45.79 | 4.94 M | $24.04 B |
| 04/02/2026 | $45.01 | $46.29 (2.84%) | $46.32 | $44.48 | 5.30 M | $23.84 B |
| 04/01/2026 | $46.92 | $45.17 (-3.73%) | $47.02 | $44.56 | 7.53 M | $23.26 B |
| 03/31/2026 | $47.98 | $46.91 (-2.23%) | $48.31 | $46.65 | 6.24 M | $24.16 B |
| 03/30/2026 | $46.87 | $47.45 (1.24%) | $47.95 | $46.87 | 4.89 M | $24.44 B |
| 03/27/2026 | $47.25 | $46.89 (-0.76%) | $47.42 | $46.13 | 6.20 M | $24.15 B |
| 03/26/2026 | $47.43 | $47.41 (-0.04%) | $48.36 | $46.70 | 11.22 M | $24.42 B |
| 03/25/2026 | $49.60 | $47.60 (-4.03%) | $50.25 | $47.28 | 9.20 M | $24.51 B |
| 03/24/2026 | $49.20 | $49.14 (-0.12%) | $49.70 | $48.45 | 4.50 M | $25.31 B |
| 03/23/2026 | $50.51 | $49.77 (-1.47%) | $50.68 | $49.14 | 4.36 M | $25.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
