5 DAY PERFORMANCE
+1.58%
1 MONTH PERFORMANCE
+2.96%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
-17.89%
YEAR-TO-DATE PERFORMANCE
-17.43%
1 YEAR PERFORMANCE
-21.85%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $65.60 | $66.66 (1.62%) | $66.93 | $65.34 | 2.78 M | $35.00 B |
| 12/04/2025 | $65.70 | $65.56 (-0.21%) | $66.25 | $64.91 | 2.84 M | $34.42 B |
| 12/03/2025 | $66.95 | $65.66 (-1.93%) | $67.48 | $65.41 | 4.22 M | $34.47 B |
| 12/02/2025 | $66.39 | $66.80 (0.62%) | $67.31 | $65.71 | 3.18 M | $35.07 B |
| 12/01/2025 | $64.91 | $66.20 (1.99%) | $66.84 | $64.91 | 2.80 M | $34.76 B |
| 11/28/2025 | $65.59 | $65.77 (0.27%) | $66.17 | $65.24 | 990.91 K | $34.53 B |
| 11/26/2025 | $65.14 | $65.38 (0.37%) | $66.10 | $64.91 | 2.18 M | $34.32 B |
| 11/25/2025 | $65.00 | $65.65 (1%) | $66.28 | $64.56 | 2.31 M | $34.47 B |
| 11/24/2025 | $64.09 | $64.41 (0.5%) | $64.89 | $63.81 | 6.17 M | $33.82 B |
| 11/21/2025 | $62.67 | $64.07 (2.23%) | $64.81 | $62.67 | 3.29 M | $33.64 B |
| 11/20/2025 | $62.79 | $62.38 (-0.65%) | $63.67 | $62.28 | 2.26 M | $32.75 B |
| 11/19/2025 | $63.20 | $62.66 (-0.85%) | $63.39 | $62.45 | 2.94 M | $32.90 B |
| 11/18/2025 | $63.89 | $63.15 (-1.16%) | $64.19 | $63.01 | 3.14 M | $33.15 B |
| 11/17/2025 | $64.32 | $63.93 (-0.61%) | $64.88 | $63.82 | 2.82 M | $33.56 B |
| 11/14/2025 | $65.98 | $64.24 (-2.64%) | $66.37 | $63.97 | 3.55 M | $33.73 B |
| 11/13/2025 | $66.04 | $66.26 (0.33%) | $66.45 | $65.39 | 3.74 M | $34.79 B |
| 11/12/2025 | $65.86 | $66.23 (0.56%) | $66.39 | $65.22 | 3.26 M | $34.77 B |
| 11/11/2025 | $65.56 | $66.38 (1.25%) | $66.52 | $65.30 | 3.18 M | $34.85 B |
| 11/10/2025 | $64.71 | $65.44 (1.13%) | $65.61 | $64.05 | 2.48 M | $34.36 B |
| 11/07/2025 | $64.01 | $64.78 (1.2%) | $65.28 | $63.86 | 3.60 M | $34.01 B |
| 11/06/2025 | $65.08 | $64.68 (-0.61%) | $66.00 | $63.45 | 3.47 M | $33.96 B |
| 11/05/2025 | $63.72 | $64.75 (1.62%) | $65.00 | $62.45 | 7.69 M | $33.99 B |
| 11/04/2025 | $62.46 | $63.15 (1.1%) | $63.48 | $61.55 | 5.56 M | $33.15 B |
| 11/03/2025 | $62.14 | $62.20 (0.1%) | $62.44 | $61.08 | 4.05 M | $32.66 B |
| 10/31/2025 | $61.52 | $62.52 (1.63%) | $62.61 | $61.18 | 3.07 M | $32.82 B |
| 10/30/2025 | $62.12 | $62.39 (0.43%) | $63.28 | $61.77 | 5.02 M | $32.75 B |
| 10/29/2025 | $61.18 | $61.50 (0.52%) | $62.89 | $59.51 | 15.32 M | $32.29 B |
| 10/28/2025 | $66.29 | $65.93 (-0.54%) | $66.83 | $65.72 | 3.89 M | $34.61 B |
| 10/27/2025 | $67.84 | $66.53 (-1.93%) | $68.00 | $66.36 | 4.03 M | $34.93 B |
| 10/24/2025 | $68.35 | $67.79 (-0.82%) | $68.98 | $67.58 | 3.80 M | $35.59 B |
| 10/23/2025 | $67.50 | $67.52 (0.03%) | $68.05 | $67.07 | 3.42 M | $35.45 B |
| 10/22/2025 | $68.00 | $67.88 (-0.18%) | $68.92 | $67.38 | 3.78 M | $35.64 B |
| 10/21/2025 | $67.71 | $67.70 (-0.01%) | $68.47 | $66.94 | 4.14 M | $35.54 B |
| 10/20/2025 | $67.26 | $67.94 (1.01%) | $68.07 | $67.14 | 1.88 M | $35.67 B |
| 10/17/2025 | $65.99 | $66.85 (1.3%) | $66.99 | $65.78 | 2.72 M | $35.10 B |
| 10/16/2025 | $66.59 | $65.81 (-1.17%) | $66.99 | $65.54 | 3.22 M | $34.55 B |
| 10/15/2025 | $67.66 | $66.56 (-1.63%) | $67.78 | $66.34 | 2.61 M | $34.94 B |
| 10/14/2025 | $67.07 | $67.74 (1%) | $68.50 | $67.06 | 3.67 M | $35.56 B |
| 10/13/2025 | $67.03 | $67.31 (0.42%) | $67.47 | $66.23 | 2.73 M | $35.34 B |
| 10/10/2025 | $68.68 | $66.87 (-2.64%) | $69.04 | $66.83 | 3.16 M | $35.11 B |
| 10/09/2025 | $68.53 | $68.57 (0.06%) | $68.82 | $67.94 | 2.83 M | $36.00 B |
| 10/08/2025 | $68.54 | $68.13 (-0.6%) | $68.68 | $67.69 | 3.52 M | $35.77 B |
| 10/07/2025 | $67.80 | $68.51 (1.05%) | $69.14 | $67.46 | 3.79 M | $35.97 B |
| 10/06/2025 | $66.80 | $67.15 (0.52%) | $67.30 | $66.18 | 3.53 M | $35.25 B |
| 10/03/2025 | $66.42 | $66.71 (0.44%) | $67.46 | $66.18 | 2.72 M | $35.02 B |
| 10/02/2025 | $66.33 | $66.45 (0.18%) | $67.25 | $66.12 | 4.13 M | $34.89 B |
| 10/01/2025 | $65.87 | $66.51 (0.97%) | $66.54 | $65.37 | 3.97 M | $34.92 B |
| 09/30/2025 | $66.69 | $65.94 (-1.12%) | $67.13 | $65.33 | 4.40 M | $34.62 B |
| 09/29/2025 | $64.48 | $65.78 (2.02%) | $66.00 | $64.11 | 4.82 M | $34.53 B |
| 09/26/2025 | $63.89 | $64.24 (0.55%) | $64.34 | $63.66 | 4.64 M | $33.73 B |
| 09/25/2025 | $64.12 | $63.79 (-0.51%) | $65.00 | $63.65 | 4.26 M | $33.49 B |
| 09/24/2025 | $63.21 | $64.13 (1.46%) | $64.30 | $63.00 | 4.88 M | $33.67 B |
| 09/23/2025 | $64.58 | $63.37 (-1.87%) | $64.65 | $63.20 | 4.74 M | $33.27 B |
| 09/22/2025 | $64.90 | $64.65 (-0.39%) | $65.08 | $64.26 | 5.80 M | $33.94 B |
| 09/19/2025 | $66.60 | $65.11 (-2.24%) | $66.96 | $65.03 | 6.95 M | $34.18 B |
| 09/18/2025 | $67.25 | $66.24 (-1.5%) | $67.32 | $66.06 | 3.72 M | $34.78 B |
| 09/17/2025 | $66.54 | $67.15 (0.92%) | $68.15 | $66.32 | 4.00 M | $35.25 B |
| 09/16/2025 | $66.73 | $66.44 (-0.43%) | $66.95 | $65.66 | 2.99 M | $34.88 B |
| 09/15/2025 | $67.27 | $66.93 (-0.51%) | $67.43 | $66.52 | 5.09 M | $35.14 B |
| 09/12/2025 | $67.42 | $66.84 (-0.86%) | $67.52 | $66.45 | 4.11 M | $35.09 B |
| 09/11/2025 | $66.52 | $67.71 (1.79%) | $67.74 | $65.82 | 6.47 M | $35.55 B |
| 09/10/2025 | $67.81 | $66.37 (-2.12%) | $68.66 | $65.97 | 9.95 M | $34.84 B |
| 09/09/2025 | $68.83 | $68.64 (-0.28%) | $70.27 | $68.48 | 5.65 M | $36.04 B |
| 09/08/2025 | $68.49 | $68.96 (0.69%) | $69.06 | $67.59 | 3.95 M | $36.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
