5 DAY PERFORMANCE
+40.11%
1 MONTH PERFORMANCE
+24.89%
3 MONTH PERFORMANCE
+35.12%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
-22.31%
1 YEAR PERFORMANCE
-20.70%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $35.82 | $35.66 (-0.46%) | $36.17 | $35.35 | 1.42 M | $18.37 B |
| 09/18/2026 | $36.15 | $35.62 (-1.47%) | $36.45 | $35.53 | 9.22 M | $18.38 B |
| 09/17/2026 | $37.01 | $36.43 (-1.57%) | $37.01 | $36.23 | 4.82 M | $18.80 B |
| 09/16/2026 | $37.20 | $36.85 (-0.94%) | $37.57 | $36.67 | 5.13 M | $19.01 B |
| 09/15/2026 | $38.03 | $37.34 (-1.81%) | $38.23 | $37.29 | 5.52 M | $19.27 B |
| 09/14/2026 | $39.00 | $38.18 (-2.1%) | $40.18 | $37.52 | 8.62 M | $19.70 B |
| 09/11/2026 | $38.30 | $38.14 (-0.42%) | $38.48 | $37.59 | 5.20 M | $19.68 B |
| 09/10/2026 | $38.14 | $38.52 (1%) | $38.62 | $37.88 | 5.70 M | $19.88 B |
| 09/09/2026 | $39.45 | $38.07 (-3.5%) | $39.50 | $38.07 | 5.91 M | $19.64 B |
| 09/08/2026 | $41.44 | $39.42 (-4.87%) | $41.52 | $39.37 | 6.64 M | $20.34 B |
| 09/04/2026 | $41.60 | $41.89 (0.7%) | $42.05 | $40.95 | 6.66 M | $21.62 B |
| 09/03/2026 | $42.33 | $42.28 (-0.12%) | $42.83 | $41.39 | 6.78 M | $21.82 B |
| 09/02/2026 | $41.06 | $41.87 (1.97%) | $42.34 | $40.85 | 6.73 M | $21.60 B |
| 09/01/2026 | $40.66 | $40.83 (0.42%) | $41.13 | $40.21 | 5.26 M | $21.07 B |
| 08/31/2026 | $41.07 | $40.77 (-0.73%) | $41.36 | $40.74 | 6.67 M | $21.04 B |
| 08/28/2026 | $40.81 | $41.44 (1.54%) | $41.76 | $40.58 | 3.75 M | $21.38 B |
| 08/27/2026 | $40.66 | $40.55 (-0.27%) | $40.96 | $40.15 | 4.14 M | $20.92 B |
| 08/26/2026 | $40.17 | $40.64 (1.17%) | $40.79 | $40.10 | 7.52 M | $20.97 B |
| 08/25/2026 | $40.66 | $40.47 (-0.47%) | $40.98 | $40.09 | 5.72 M | $20.88 B |
| 08/24/2026 | $41.48 | $41.40 (-0.19%) | $42.20 | $41.27 | 4.97 M | $21.36 B |
| 08/21/2026 | $40.74 | $41.34 (1.47%) | $42.00 | $40.53 | 6.54 M | $21.33 B |
| 08/20/2026 | $40.80 | $40.58 (-0.54%) | $41.14 | $40.20 | 4.07 M | $20.94 B |
| 08/19/2026 | $41.18 | $40.66 (-1.26%) | $42.21 | $40.64 | 5.18 M | $20.98 B |
| 08/18/2026 | $41.73 | $40.95 (-1.87%) | $42.24 | $40.95 | 4.96 M | $21.13 B |
| 08/17/2026 | $42.55 | $41.17 (-3.24%) | $42.75 | $41.14 | 4.17 M | $21.24 B |
| 08/14/2026 | $44.30 | $42.92 (-3.12%) | $44.39 | $42.85 | 4.15 M | $22.15 B |
| 08/13/2026 | $42.12 | $44.13 (4.77%) | $44.21 | $42.12 | 4.34 M | $22.77 B |
| 08/12/2026 | $42.24 | $41.92 (-0.76%) | $42.44 | $41.47 | 4.12 M | $21.63 B |
| 08/11/2026 | $42.03 | $42.76 (1.74%) | $43.16 | $42.02 | 4.25 M | $22.06 B |
| 08/10/2026 | $42.31 | $42.51 (0.47%) | $43.00 | $41.70 | 4.65 M | $21.94 B |
| 08/07/2026 | $42.59 | $42.77 (0.42%) | $43.02 | $42.17 | 5.80 M | $22.07 B |
| 08/06/2026 | $42.50 | $42.81 (0.73%) | $42.82 | $41.61 | 6.87 M | $22.09 B |
| 08/05/2026 | $43.89 | $42.84 (-2.39%) | $44.45 | $42.10 | 9.05 M | $22.11 B |
| 08/04/2026 | $40.20 | $44.26 (10.1%) | $44.56 | $39.00 | 16.46 M | $22.84 B |
| 08/03/2026 | $45.66 | $44.78 (-1.93%) | $46.42 | $44.74 | 10.98 M | $23.11 B |
| 07/31/2026 | $45.35 | $44.77 (-1.28%) | $45.61 | $44.53 | 9.10 M | $23.10 B |
| 07/30/2026 | $46.01 | $46.00 (-0.02%) | $46.31 | $45.32 | 8.51 M | $23.69 B |
| 07/29/2026 | $44.92 | $46.81 (4.21%) | $47.00 | $44.82 | 7.78 M | $24.11 B |
| 07/28/2026 | $43.81 | $44.93 (2.56%) | $45.10 | $43.63 | 5.96 M | $23.14 B |
| 07/27/2026 | $42.17 | $43.16 (2.35%) | $43.58 | $41.93 | 5.61 M | $22.23 B |
| 07/24/2026 | $40.38 | $41.51 (2.8%) | $41.99 | $40.36 | 4.45 M | $21.38 B |
| 07/23/2026 | $40.40 | $40.04 (-0.89%) | $40.60 | $39.96 | 4.53 M | $20.62 B |
| 07/22/2026 | $42.01 | $40.54 (-3.5%) | $42.24 | $40.26 | 5.53 M | $20.88 B |
| 07/21/2026 | $41.85 | $41.58 (-0.65%) | $42.26 | $41.38 | 3.32 M | $21.41 B |
| 07/20/2026 | $41.71 | $42.27 (1.34%) | $42.48 | $41.30 | 4.49 M | $21.77 B |
| 07/17/2026 | $42.89 | $41.91 (-2.28%) | $43.67 | $41.75 | 5.20 M | $21.58 B |
| 07/16/2026 | $41.68 | $42.62 (2.26%) | $42.75 | $41.46 | 5.15 M | $21.95 B |
| 07/15/2026 | $41.28 | $41.10 (-0.44%) | $42.34 | $40.86 | 6.21 M | $21.17 B |
| 07/14/2026 | $41.03 | $40.58 (-1.1%) | $41.19 | $40.19 | 6.33 M | $20.90 B |
| 07/13/2026 | $42.54 | $41.93 (-1.43%) | $42.79 | $41.89 | 4.76 M | $21.59 B |
| 07/10/2026 | $42.41 | $41.98 (-1.01%) | $42.61 | $41.56 | 4.50 M | $21.62 B |
| 07/09/2026 | $40.26 | $41.61 (3.35%) | $41.63 | $40.04 | 5.51 M | $21.43 B |
| 07/08/2026 | $42.19 | $40.84 (-3.2%) | $42.26 | $40.63 | 5.47 M | $21.03 B |
| 07/07/2026 | $42.00 | $42.60 (1.43%) | $43.45 | $42.00 | 9.36 M | $21.94 B |
| 07/06/2026 | $41.76 | $41.27 (-1.17%) | $41.76 | $40.46 | 3.97 M | $21.25 B |
| 07/02/2026 | $41.12 | $41.80 (1.65%) | $41.85 | $40.94 | 5.04 M | $21.53 B |
| 07/01/2026 | $39.24 | $40.80 (3.98%) | $41.15 | $39.24 | 6.02 M | $21.01 B |
| 06/30/2026 | $38.49 | $38.88 (1.01%) | $38.88 | $37.85 | 4.98 M | $20.02 B |
| 06/29/2026 | $39.03 | $38.69 (-0.87%) | $39.45 | $38.41 | 5.45 M | $19.93 B |
| 06/26/2026 | $38.04 | $38.57 (1.39%) | $38.77 | $37.81 | 8.26 M | $19.86 B |
| 06/25/2026 | $38.51 | $37.86 (-1.69%) | $39.12 | $37.83 | 4.29 M | $19.50 B |
| 06/24/2026 | $38.21 | $38.66 (1.18%) | $39.03 | $38.21 | 5.78 M | $19.91 B |
| 06/23/2026 | $38.04 | $38.03 (-0.03%) | $38.42 | $37.66 | 5.60 M | $19.59 B |
| 06/22/2026 | $37.92 | $37.72 (-0.53%) | $38.55 | $37.42 | 5.79 M | $19.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
