5 DAY PERFORMANCE
+10.90%
1 MONTH PERFORMANCE
+8.90%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
-6.18%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
+13.64%
Fidelity National Information Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $68.19 | $68.12 (-0.1%) | $68.40 | $66.51 | 3.27 M | $36.27 B |
| 03/11/2025 | $70.80 | $68.12 (-3.79%) | $71.08 | $68.08 | 4.40 M | $36.51 B |
| 03/10/2025 | $70.60 | $71.27 (0.95%) | $72.68 | $70.44 | 4.91 M | $38.20 B |
| 03/07/2025 | $70.26 | $71.27 (1.44%) | $72.02 | $70.14 | 4.58 M | $38.20 B |
| 03/06/2025 | $69.04 | $70.39 (1.96%) | $70.60 | $68.73 | 2.57 M | $37.73 B |
| 03/05/2025 | $69.91 | $69.66 (-0.36%) | $70.23 | $68.80 | 2.97 M | $37.34 B |
| 03/04/2025 | $71.38 | $69.89 (-2.09%) | $72.20 | $69.76 | 3.81 M | $37.46 B |
| 03/03/2025 | $71.41 | $72.20 (1.11%) | $72.46 | $70.92 | 3.57 M | $38.70 B |
| 02/28/2025 | $69.39 | $71.12 (2.49%) | $71.22 | $69.39 | 5.43 M | $38.12 B |
| 02/27/2025 | $69.06 | $69.25 (0.28%) | $69.92 | $68.95 | 3.11 M | $37.12 B |
| 02/26/2025 | $69.50 | $68.91 (-0.85%) | $70.00 | $68.67 | 2.57 M | $36.94 B |
| 02/25/2025 | $69.93 | $69.31 (-0.89%) | $70.76 | $68.85 | 3.22 M | $37.15 B |
| 02/24/2025 | $69.67 | $69.37 (-0.43%) | $69.99 | $68.90 | 3.28 M | $37.18 B |
| 02/21/2025 | $69.92 | $69.85 (-0.1%) | $70.71 | $69.40 | 5.69 M | $37.44 B |
| 02/20/2025 | $69.65 | $69.85 (0.29%) | $70.20 | $69.11 | 3.78 M | $37.44 B |
| 02/19/2025 | $69.59 | $69.42 (-0.24%) | $69.74 | $68.65 | 4.04 M | $37.21 B |
| 02/18/2025 | $69.10 | $69.67 (0.82%) | $70.35 | $69.01 | 4.56 M | $37.34 B |
| 02/14/2025 | $70.50 | $68.98 (-2.16%) | $70.90 | $68.68 | 6.28 M | $36.97 B |
| 02/13/2025 | $72.57 | $70.53 (-2.81%) | $72.88 | $70.23 | 6.08 M | $37.80 B |
| 02/12/2025 | $71.71 | $72.58 (1.21%) | $73.66 | $71.71 | 10.14 M | $38.90 B |
| 02/11/2025 | $72.00 | $73.16 (1.61%) | $75.18 | $67.55 | 19.37 M | $39.21 B |
| 02/10/2025 | $83.58 | $82.66 (-1.1%) | $83.71 | $82.48 | 3.45 M | $44.31 B |
| 02/07/2025 | $83.11 | $83.42 (0.37%) | $83.97 | $82.94 | 2.42 M | $44.71 B |
| 02/06/2025 | $82.65 | $82.86 (0.25%) | $82.86 | $81.97 | 2.22 M | $45.16 B |
| 02/05/2025 | $82.08 | $82.24 (0.19%) | $82.39 | $81.73 | 2.27 M | $44.82 B |
| 02/04/2025 | $81.85 | $81.53 (-0.39%) | $82.11 | $80.88 | 1.77 M | $44.43 B |
| 02/03/2025 | $80.18 | $81.88 (2.12%) | $82.05 | $80.02 | 2.39 M | $44.62 B |
| 01/31/2025 | $82.29 | $81.47 (-1%) | $82.38 | $81.27 | 2.41 M | $44.40 B |
| 01/30/2025 | $81.30 | $82.08 (0.96%) | $82.45 | $81.20 | 1.90 M | $44.73 B |
| 01/29/2025 | $80.40 | $80.64 (0.3%) | $81.37 | $80.15 | 1.57 M | $43.95 B |
| 01/28/2025 | $80.55 | $80.36 (-0.24%) | $81.39 | $80.16 | 2.17 M | $43.80 B |
| 01/27/2025 | $79.65 | $81.11 (1.83%) | $81.23 | $79.21 | 1.94 M | $44.20 B |
| 01/24/2025 | $78.99 | $79.23 (0.3%) | $79.79 | $78.99 | 2.00 M | $43.18 B |
| 01/23/2025 | $78.98 | $79.29 (0.39%) | $79.33 | $78.30 | 2.13 M | $43.21 B |
| 01/22/2025 | $78.86 | $78.52 (-0.43%) | $79.00 | $78.30 | 1.88 M | $42.79 B |
| 01/21/2025 | $79.07 | $78.91 (-0.2%) | $79.61 | $78.75 | 2.41 M | $43.01 B |
| 01/17/2025 | $78.91 | $78.78 (-0.16%) | $79.46 | $78.42 | 3.15 M | $42.94 B |
| 01/16/2025 | $78.00 | $78.71 (0.91%) | $78.76 | $77.64 | 1.69 M | $42.90 B |
| 01/15/2025 | $79.97 | $78.04 (-2.41%) | $80.00 | $77.92 | 2.30 M | $42.53 B |
| 01/14/2025 | $78.56 | $78.35 (-0.27%) | $78.95 | $77.79 | 2.05 M | $42.70 B |
| 01/13/2025 | $76.97 | $78.63 (2.16%) | $78.68 | $76.82 | 3.15 M | $42.85 B |
| 01/10/2025 | $78.51 | $77.13 (-1.76%) | $78.78 | $76.92 | 2.43 M | $42.04 B |
| 01/08/2025 | $79.25 | $79.35 (0.13%) | $79.50 | $78.55 | 3.01 M | $43.25 B |
| 01/07/2025 | $79.14 | $79.16 (0.03%) | $80.05 | $78.72 | 3.49 M | $43.14 B |
| 01/06/2025 | $80.26 | $79.04 (-1.52%) | $80.33 | $78.83 | 2.55 M | $43.08 B |
| 01/03/2025 | $80.20 | $80.26 (0.07%) | $80.66 | $79.74 | 1.63 M | $43.74 B |
| 01/02/2025 | $81.13 | $80.09 (-1.28%) | $81.13 | $79.70 | 1.66 M | $43.65 B |
| 12/31/2024 | $80.89 | $80.77 (-0.15%) | $81.23 | $80.36 | 1.98 M | $44.02 B |
| 12/30/2024 | $81.00 | $80.59 (-0.51%) | $81.09 | $80.14 | 1.55 M | $43.92 B |
| 12/27/2024 | $81.81 | $81.60 (-0.26%) | $82.57 | $81.39 | 1.55 M | $44.47 B |
| 12/26/2024 | $81.85 | $82.26 (0.5%) | $82.49 | $81.62 | 1.66 M | $44.83 B |
| 12/24/2024 | $81.37 | $82.34 (1.19%) | $82.36 | $81.10 | 883,616 | $44.88 B |
| 12/23/2024 | $80.98 | $81.40 (0.52%) | $81.52 | $80.59 | 2.20 M | $44.36 B |
| 12/20/2024 | $79.84 | $81.46 (2.03%) | $81.67 | $79.59 | 8.12 M | $44.40 B |
| 12/19/2024 | $80.97 | $80.14 (-1.03%) | $81.47 | $80.11 | 2.71 M | $43.68 B |
| 12/18/2024 | $83.20 | $80.34 (-3.44%) | $83.35 | $80.30 | 3.22 M | $43.79 B |
| 12/17/2024 | $82.72 | $83.17 (0.54%) | $83.54 | $82.32 | 3.53 M | $45.33 B |
| 12/16/2024 | $84.24 | $83.05 (-1.41%) | $84.78 | $83.03 | 3.20 M | $45.26 B |
| 12/13/2024 | $84.91 | $84.10 (-0.95%) | $85.44 | $83.95 | 2.33 M | $45.83 B |
| 12/12/2024 | $85.60 | $84.91 (-0.81%) | $85.85 | $84.85 | 2.11 M | $46.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
