5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
+1.50%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
-2.43%
YEAR-TO-DATE PERFORMANCE
-2.80%
1 YEAR PERFORMANCE
+0.16%
Angel Oak Financial Strategies Income Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.63 | $12.66 (0.24%) | $12.74 | $12.55 | 54.00 K | $319.88 M |
| 06/18/2026 | $12.67 | $12.63 (-0.32%) | $12.79 | $12.57 | 58.03 K | $319.13 M |
| 06/17/2026 | $12.79 | $12.67 (-0.94%) | $12.89 | $12.61 | 42.62 K | $320.14 M |
| 06/16/2026 | $12.77 | $12.73 (-0.31%) | $12.95 | $12.68 | 27.50 K | $321.65 M |
| 06/15/2026 | $12.79 | $12.88 (0.7%) | $12.96 | $12.71 | 55.30 K | $325.44 M |
| 06/12/2026 | $12.75 | $12.78 (0.24%) | $12.84 | $12.74 | 41.92 K | $322.92 M |
| 06/11/2026 | $12.80 | $12.82 (0.16%) | $12.84 | $12.69 | 24.02 K | $323.93 M |
| 06/10/2026 | $12.64 | $12.74 (0.79%) | $12.79 | $12.64 | 24.90 K | $321.90 M |
| 06/09/2026 | $12.79 | $12.75 (-0.31%) | $12.86 | $12.68 | 26.34 K | $322.16 M |
| 06/08/2026 | $12.71 | $12.71 (0%) | $12.78 | $12.69 | 12.04 K | $321.15 M |
| 06/05/2026 | $12.81 | $12.71 (-0.78%) | $12.86 | $12.59 | 31.20 K | $321.15 M |
| 06/04/2026 | $12.86 | $12.80 (-0.47%) | $12.86 | $12.77 | 22.80 K | $323.42 M |
| 06/03/2026 | $12.89 | $12.83 (-0.47%) | $12.94 | $12.81 | 21.10 K | $324.18 M |
| 06/02/2026 | $12.87 | $12.87 (0%) | $12.88 | $12.76 | 9.50 K | $325.19 M |
| 06/01/2026 | $12.89 | $12.83 (-0.47%) | $12.91 | $12.77 | 53.50 K | $324.18 M |
| 05/29/2026 | $12.90 | $12.92 (0.16%) | $13.02 | $12.75 | 76.81 K | $326.45 M |
| 05/28/2026 | $12.81 | $12.82 (0.08%) | $12.94 | $12.62 | 32.60 K | $323.93 M |
| 05/27/2026 | $12.72 | $12.76 (0.31%) | $12.86 | $12.63 | 26.34 K | $322.41 M |
| 05/26/2026 | $12.67 | $12.70 (0.24%) | $12.77 | $12.60 | 42.53 K | $320.89 M |
| 05/22/2026 | $12.61 | $12.65 (0.32%) | $12.67 | $12.59 | 10.42 K | $319.63 M |
| 05/21/2026 | $12.58 | $12.63 (0.4%) | $12.65 | $12.58 | 18.40 K | $319.13 M |
| 05/20/2026 | $12.56 | $12.65 (0.72%) | $12.67 | $12.55 | 33.60 K | $319.63 M |
| 05/19/2026 | $12.53 | $12.55 (0.16%) | $12.62 | $12.51 | 23.54 K | $317.10 M |
| 05/18/2026 | $12.85 | $12.61 (-1.87%) | $12.85 | $12.47 | 41.70 K | $318.62 M |
| 05/15/2026 | $12.76 | $12.74 (-0.16%) | $12.76 | $12.65 | 25.60 K | $321.90 M |
| 05/14/2026 | $12.82 | $12.87 (0.39%) | $12.94 | $12.82 | 67.30 K | $325.19 M |
| 05/13/2026 | $12.88 | $12.82 (-0.47%) | $12.92 | $12.79 | 24.72 K | $323.93 M |
| 05/12/2026 | $12.88 | $12.86 (-0.16%) | $12.96 | $12.66 | 64.95 K | $324.94 M |
| 05/11/2026 | $12.95 | $12.90 (-0.39%) | $13.06 | $12.83 | 56.24 K | $325.95 M |
| 05/08/2026 | $12.86 | $12.97 (0.86%) | $13.06 | $12.86 | 25.70 K | $327.72 M |
| 05/07/2026 | $12.90 | $12.86 (-0.31%) | $12.98 | $12.80 | 29.20 K | $324.94 M |
| 05/06/2026 | $12.87 | $12.88 (0.08%) | $12.94 | $12.82 | 40.13 K | $325.44 M |
| 05/05/2026 | $12.82 | $12.89 (0.55%) | $12.92 | $12.76 | 32.12 K | $325.69 M |
| 05/04/2026 | $12.97 | $12.82 (-1.16%) | $12.97 | $12.80 | 47.20 K | $323.93 M |
| 05/01/2026 | $12.92 | $12.99 (0.54%) | $13.10 | $12.82 | 33.22 K | $328.22 M |
| 04/30/2026 | $12.86 | $12.90 (0.31%) | $12.95 | $12.74 | 19.70 K | $325.95 M |
| 04/29/2026 | $12.77 | $12.79 (0.16%) | $12.93 | $12.77 | 25.11 K | $323.17 M |
| 04/28/2026 | $12.79 | $12.77 (-0.16%) | $12.83 | $12.75 | 18.30 K | $322.66 M |
| 04/27/2026 | $12.83 | $12.84 (0.08%) | $12.88 | $12.74 | 36.10 K | $324.43 M |
| 04/24/2026 | $12.76 | $12.80 (0.31%) | $12.85 | $12.76 | 11.20 K | $323.42 M |
| 04/23/2026 | $12.81 | $12.78 (-0.23%) | $12.94 | $12.76 | 16.11 K | $322.92 M |
| 04/22/2026 | $12.78 | $12.82 (0.31%) | $12.86 | $12.78 | 28.44 K | $323.93 M |
| 04/21/2026 | $12.84 | $12.77 (-0.55%) | $12.84 | $12.75 | 19.40 K | $322.66 M |
| 04/20/2026 | $12.91 | $12.83 (-0.62%) | $12.91 | $12.81 | 37.28 K | $324.18 M |
| 04/17/2026 | $12.83 | $12.93 (0.78%) | $12.93 | $12.79 | 37.95 K | $326.71 M |
| 04/16/2026 | $12.77 | $12.81 (0.31%) | $12.82 | $12.77 | 27.93 K | $323.67 M |
| 04/15/2026 | $12.90 | $12.87 (-0.23%) | $12.93 | $12.85 | 39.93 K | $325.19 M |
| 04/14/2026 | $12.82 | $12.89 (0.55%) | $12.98 | $12.82 | 26.60 K | $325.69 M |
| 04/13/2026 | $12.76 | $12.83 (0.55%) | $12.86 | $12.76 | 29.73 K | $324.18 M |
| 04/10/2026 | $12.70 | $12.82 (0.94%) | $12.95 | $12.70 | 53.32 K | $323.93 M |
| 04/09/2026 | $12.75 | $12.74 (-0.08%) | $12.75 | $12.68 | 31.60 K | $321.90 M |
| 04/08/2026 | $12.65 | $12.72 (0.55%) | $12.81 | $12.65 | 96.74 K | $321.40 M |
| 04/07/2026 | $12.60 | $12.61 (0.08%) | $12.68 | $12.60 | 51.12 K | $318.62 M |
| 04/06/2026 | $12.65 | $12.64 (-0.08%) | $12.77 | $12.61 | 42.40 K | $319.38 M |
| 04/02/2026 | $12.64 | $12.65 (0.08%) | $12.71 | $12.61 | 34.80 K | $319.63 M |
| 04/01/2026 | $12.71 | $12.74 (0.24%) | $12.79 | $12.70 | 29.14 K | $321.90 M |
| 03/31/2026 | $12.56 | $12.75 (1.51%) | $12.77 | $12.48 | 36.37 K | $322.16 M |
| 03/30/2026 | $12.41 | $12.49 (0.64%) | $12.55 | $12.40 | 62.60 K | $315.59 M |
| 03/27/2026 | $12.58 | $12.39 (-1.51%) | $12.63 | $12.38 | 55.50 K | $313.06 M |
| 03/26/2026 | $12.65 | $12.61 (-0.32%) | $12.68 | $12.52 | 15.80 K | $318.62 M |
| 03/25/2026 | $12.60 | $12.61 (0.08%) | $12.65 | $12.52 | 18.31 K | $318.62 M |
| 03/24/2026 | $12.50 | $12.53 (0.24%) | $12.62 | $12.49 | 42.00 K | $316.60 M |
| 03/23/2026 | $12.52 | $12.56 (0.32%) | $12.59 | $12.45 | 57.60 K | $317.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
