5 DAY PERFORMANCE
+63.38%
1 MONTH PERFORMANCE
+34.17%
3 MONTH PERFORMANCE
+28.40%
6 MONTH PERFORMANCE
-22.37%
YEAR-TO-DATE PERFORMANCE
-18.46%
Figma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $18.95 | $18.88 (-0.37%) | $19.18 | $18.29 | 20.67 M | $9.88 B |
| 06/17/2026 | $18.95 | $18.65 (-1.58%) | $19.86 | $18.23 | 29.75 M | $9.76 B |
| 06/16/2026 | $18.28 | $17.98 (-1.64%) | $18.50 | $17.88 | 12.87 M | $9.41 B |
| 06/15/2026 | $18.87 | $18.51 (-1.91%) | $19.40 | $18.47 | 18.38 M | $9.69 B |
| 06/12/2026 | $18.98 | $18.54 (-2.32%) | $19.13 | $17.83 | 23.45 M | $9.71 B |
| 06/11/2026 | $19.47 | $19.34 (-0.67%) | $19.73 | $18.75 | 20.11 M | $10.12 B |
| 06/10/2026 | $19.71 | $19.79 (0.41%) | $20.63 | $19.61 | 12.60 M | $10.36 B |
| 06/09/2026 | $20.69 | $20.49 (-0.97%) | $21.13 | $19.77 | 16.64 M | $10.73 B |
| 06/08/2026 | $21.60 | $21.10 (-2.31%) | $21.94 | $21.06 | 11.07 M | $11.05 B |
| 06/05/2026 | $22.44 | $21.75 (-3.07%) | $22.66 | $21.26 | 16.44 M | $11.39 B |
| 06/04/2026 | $23.50 | $22.51 (-4.21%) | $23.60 | $22.43 | 14.25 M | $11.78 B |
| 06/03/2026 | $23.90 | $22.79 (-4.64%) | $23.90 | $22.28 | 14.78 M | $11.93 B |
| 06/02/2026 | $25.52 | $24.29 (-4.82%) | $25.92 | $24.00 | 20.36 M | $12.72 B |
| 06/01/2026 | $26.31 | $27.12 (3.08%) | $27.74 | $25.35 | 23.46 M | $14.20 B |
| 05/29/2026 | $23.39 | $25.50 (9.02%) | $25.76 | $22.83 | 32.66 M | $13.35 B |
| 05/28/2026 | $21.70 | $23.46 (8.11%) | $23.75 | $21.36 | 18.80 M | $12.28 B |
| 05/27/2026 | $21.58 | $21.34 (-1.11%) | $22.43 | $21.09 | 15.99 M | $11.17 B |
| 05/26/2026 | $22.70 | $21.96 (-3.26%) | $23.05 | $21.84 | 14.05 M | $11.50 B |
| 05/22/2026 | $21.87 | $22.71 (3.84%) | $23.09 | $21.78 | 16.88 M | $11.89 B |
| 05/21/2026 | $22.30 | $21.59 (-3.18%) | $22.65 | $21.41 | 15.99 M | $11.30 B |
| 05/20/2026 | $22.43 | $22.58 (0.67%) | $22.85 | $21.78 | 17.59 M | $11.82 B |
| 05/19/2026 | $24.60 | $23.27 (-5.41%) | $25.84 | $23.09 | 34.47 M | $12.18 B |
| 05/18/2026 | $22.14 | $24.36 (10.03%) | $24.41 | $21.60 | 39.32 M | $12.75 B |
| 05/15/2026 | $22.28 | $22.92 (2.87%) | $23.93 | $21.31 | 77.42 M | $12.00 B |
| 05/14/2026 | $19.85 | $20.24 (1.96%) | $20.45 | $19.05 | 49.14 M | $10.60 B |
| 05/13/2026 | $19.17 | $18.94 (-1.2%) | $19.31 | $18.52 | 13.43 M | $9.91 B |
| 05/12/2026 | $20.00 | $19.33 (-3.35%) | $20.03 | $19.16 | 10.12 M | $10.12 B |
| 05/11/2026 | $20.50 | $20.05 (-2.2%) | $21.19 | $19.61 | 14.18 M | $10.50 B |
| 05/08/2026 | $20.00 | $20.66 (3.3%) | $20.88 | $19.63 | 10.56 M | $10.82 B |
| 05/07/2026 | $20.21 | $20.56 (1.73%) | $21.50 | $20.09 | 18.44 M | $10.76 B |
| 05/06/2026 | $19.35 | $19.28 (-0.36%) | $19.64 | $18.79 | 15.42 M | $10.09 B |
| 05/05/2026 | $20.04 | $19.42 (-3.09%) | $20.04 | $18.99 | 12.73 M | $10.17 B |
| 05/04/2026 | $18.74 | $19.96 (6.51%) | $20.66 | $18.70 | 19.31 M | $10.45 B |
| 05/01/2026 | $18.73 | $18.74 (0.05%) | $19.28 | $18.26 | 24.13 M | $9.81 B |
| 04/30/2026 | $16.72 | $17.70 (5.86%) | $18.00 | $16.60 | 13.55 M | $9.27 B |
| 04/29/2026 | $17.13 | $16.86 (-1.58%) | $17.25 | $16.68 | 10.77 M | $8.83 B |
| 04/28/2026 | $17.50 | $17.18 (-1.83%) | $17.68 | $17.14 | 9.87 M | $8.99 B |
| 04/27/2026 | $17.35 | $17.31 (-0.23%) | $17.81 | $17.02 | 10.73 M | $9.06 B |
| 04/24/2026 | $17.35 | $17.47 (0.69%) | $17.50 | $16.69 | 20.94 M | $9.15 B |
| 04/23/2026 | $18.50 | $17.32 (-6.38%) | $18.56 | $16.80 | 23.43 M | $9.07 B |
| 04/22/2026 | $18.91 | $19.17 (1.37%) | $19.60 | $18.80 | 10.64 M | $10.04 B |
| 04/21/2026 | $19.00 | $18.72 (-1.47%) | $20.33 | $18.66 | 21.95 M | $9.80 B |
| 04/20/2026 | $18.69 | $19.01 (1.71%) | $19.33 | $18.50 | 13.53 M | $9.95 B |
| 04/17/2026 | $20.97 | $18.92 (-9.78%) | $21.45 | $18.61 | 37.42 M | $9.90 B |
| 04/16/2026 | $21.24 | $20.32 (-4.33%) | $21.30 | $19.30 | 21.75 M | $10.64 B |
| 04/15/2026 | $18.97 | $20.34 (7.22%) | $20.48 | $18.62 | 18.39 M | $10.65 B |
| 04/14/2026 | $19.55 | $18.42 (-5.78%) | $20.25 | $17.65 | 23.76 M | $9.64 B |
| 04/13/2026 | $18.11 | $19.18 (5.91%) | $19.41 | $17.75 | 14.80 M | $10.04 B |
| 04/10/2026 | $19.08 | $18.16 (-4.82%) | $19.15 | $17.73 | 16.57 M | $9.51 B |
| 04/09/2026 | $20.01 | $19.08 (-4.65%) | $20.22 | $18.78 | 15.77 M | $9.99 B |
| 04/08/2026 | $22.50 | $20.15 (-10.44%) | $23.15 | $20.13 | 15.42 M | $10.55 B |
| 04/07/2026 | $21.19 | $21.19 (0%) | $21.50 | $20.67 | 6.70 M | $11.09 B |
| 04/06/2026 | $21.38 | $21.42 (0.19%) | $21.70 | $21.05 | 5.69 M | $11.21 B |
| 04/02/2026 | $20.46 | $21.27 (3.96%) | $21.43 | $19.70 | 8.35 M | $11.13 B |
| 04/01/2026 | $21.49 | $20.42 (-4.98%) | $21.56 | $20.30 | 9.33 M | $10.69 B |
| 03/31/2026 | $20.31 | $21.14 (4.09%) | $21.46 | $20.10 | 13.27 M | $11.07 B |
| 03/30/2026 | $20.21 | $20.16 (-0.25%) | $20.60 | $19.83 | 7.98 M | $10.55 B |
| 03/27/2026 | $21.61 | $20.19 (-6.57%) | $21.63 | $19.82 | 16.96 M | $10.57 B |
| 03/26/2026 | $20.99 | $22.15 (5.53%) | $22.43 | $20.91 | 12.79 M | $11.60 B |
| 03/25/2026 | $22.25 | $21.09 (-5.21%) | $22.45 | $20.72 | 15.45 M | $11.04 B |
| 03/24/2026 | $22.65 | $21.87 (-3.44%) | $22.91 | $21.31 | 22.88 M | $11.45 B |
| 03/23/2026 | $23.80 | $23.20 (-2.52%) | $24.18 | $22.75 | 14.35 M | $12.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
