5 DAY PERFORMANCE
+8.37%
1 MONTH PERFORMANCE
-6.96%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
+29.41%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+37.59%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $18.81 | $18.49 (-1.7%) | $18.85 | $18.44 | 4.30 M | $9.90 B |
| 03/12/2025 | $18.65 | $18.73 (0.43%) | $18.95 | $18.36 | 9.64 M | $10.00 B |
| 03/11/2025 | $17.70 | $18.19 (2.77%) | $18.45 | $17.66 | 13.25 M | $9.71 B |
| 03/10/2025 | $18.55 | $17.70 (-4.58%) | $18.57 | $17.51 | 12.99 M | $9.45 B |
| 03/07/2025 | $19.11 | $18.88 (-1.2%) | $19.29 | $18.55 | 13.17 M | $10.08 B |
| 03/06/2025 | $19.55 | $19.23 (-1.64%) | $19.64 | $19.01 | 11.09 M | $10.27 B |
| 03/05/2025 | $20.05 | $19.84 (-1.05%) | $20.13 | $19.36 | 8.77 M | $10.59 B |
| 03/04/2025 | $20.47 | $20.01 (-2.25%) | $20.66 | $19.48 | 9.05 M | $10.69 B |
| 03/03/2025 | $21.57 | $20.91 (-3.06%) | $21.77 | $20.65 | 7.56 M | $11.17 B |
| 02/28/2025 | $21.12 | $21.54 (1.99%) | $21.56 | $21.05 | 6.07 M | $11.50 B |
| 02/27/2025 | $21.10 | $21.02 (-0.38%) | $21.34 | $20.90 | 3.74 M | $11.22 B |
| 02/26/2025 | $20.79 | $20.95 (0.77%) | $21.23 | $20.77 | 5.63 M | $11.19 B |
| 02/25/2025 | $20.87 | $20.67 (-0.96%) | $20.97 | $20.37 | 6.73 M | $11.04 B |
| 02/24/2025 | $20.98 | $20.67 (-1.48%) | $21.01 | $20.40 | 5.35 M | $11.04 B |
| 02/21/2025 | $21.73 | $20.83 (-4.14%) | $21.74 | $20.80 | 8.46 M | $11.12 B |
| 02/20/2025 | $22.05 | $21.54 (-2.31%) | $22.15 | $21.38 | 4.31 M | $11.50 B |
| 02/19/2025 | $21.98 | $22.12 (0.64%) | $22.29 | $21.86 | 3.94 M | $11.81 B |
| 02/18/2025 | $22.15 | $22.17 (0.09%) | $22.24 | $22.01 | 3.31 M | $11.84 B |
| 02/14/2025 | $21.99 | $22.10 (0.5%) | $22.38 | $21.99 | 2.81 M | $11.80 B |
| 02/13/2025 | $22.08 | $21.99 (-0.41%) | $22.24 | $21.79 | 4.34 M | $11.74 B |
| 02/12/2025 | $22.16 | $22.15 (-0.05%) | $22.37 | $22.00 | 4.88 M | $11.83 B |
| 02/11/2025 | $22.00 | $22.43 (1.95%) | $22.44 | $21.96 | 4.41 M | $11.98 B |
| 02/10/2025 | $22.29 | $22.08 (-0.94%) | $22.36 | $21.90 | 6.79 M | $11.79 B |
| 02/07/2025 | $22.37 | $22.30 (-0.31%) | $22.43 | $21.98 | 5.41 M | $11.91 B |
| 02/06/2025 | $22.14 | $22.39 (1.13%) | $22.39 | $21.99 | 7.27 M | $11.96 B |
| 02/05/2025 | $21.90 | $22.04 (0.64%) | $22.09 | $21.63 | 4.11 M | $11.77 B |
| 02/04/2025 | $21.58 | $21.77 (0.88%) | $21.94 | $21.48 | 4.83 M | $11.63 B |
| 02/03/2025 | $21.28 | $21.49 (0.99%) | $21.68 | $21.07 | 4.50 M | $11.48 B |
| 01/31/2025 | $21.94 | $21.89 (-0.23%) | $22.11 | $21.69 | 6.42 M | $11.69 B |
| 01/30/2025 | $21.75 | $21.94 (0.87%) | $22.10 | $21.67 | 5.53 M | $11.72 B |
| 01/29/2025 | $21.27 | $21.50 (1.08%) | $22.03 | $21.19 | 9.97 M | $11.48 B |
| 01/28/2025 | $21.21 | $21.29 (0.38%) | $21.32 | $20.93 | 6.33 M | $11.37 B |
| 01/27/2025 | $21.04 | $21.20 (0.76%) | $21.42 | $20.92 | 4.25 M | $11.32 B |
| 01/24/2025 | $20.84 | $21.08 (1.15%) | $21.31 | $20.72 | 6.28 M | $11.26 B |
| 01/23/2025 | $20.91 | $20.91 (0%) | $21.21 | $20.82 | 6.37 M | $11.17 B |
| 01/22/2025 | $21.33 | $20.99 (-1.59%) | $21.46 | $20.99 | 6.95 M | $11.21 B |
| 01/21/2025 | $21.64 | $21.41 (-1.06%) | $21.82 | $21.40 | 6.69 M | $11.43 B |
| 01/17/2025 | $21.28 | $21.56 (1.32%) | $21.62 | $21.12 | 5.16 M | $11.51 B |
| 01/16/2025 | $21.00 | $21.31 (1.48%) | $21.62 | $20.37 | 9.95 M | $11.38 B |
| 01/15/2025 | $21.45 | $21.39 (-0.28%) | $21.58 | $21.16 | 8.67 M | $11.42 B |
| 01/14/2025 | $20.59 | $20.83 (1.17%) | $20.92 | $20.42 | 5.86 M | $11.12 B |
| 01/13/2025 | $19.88 | $20.28 (2.01%) | $20.31 | $19.80 | 4.82 M | $10.83 B |
| 01/10/2025 | $20.37 | $20.06 (-1.52%) | $20.42 | $19.93 | 4.18 M | $10.71 B |
| 01/08/2025 | $20.38 | $20.65 (1.32%) | $20.79 | $20.24 | 6.28 M | $11.03 B |
| 01/07/2025 | $20.62 | $20.46 (-0.78%) | $20.77 | $20.28 | 5.76 M | $10.93 B |
| 01/06/2025 | $20.44 | $20.46 (0.1%) | $20.75 | $20.29 | 5.16 M | $10.93 B |
| 01/03/2025 | $20.05 | $20.26 (1.05%) | $20.35 | $19.69 | 4.44 M | $10.82 B |
| 01/02/2025 | $20.18 | $20.00 (-0.89%) | $20.38 | $19.95 | 2.99 M | $10.68 B |
| 12/31/2024 | $20.24 | $20.14 (-0.49%) | $20.34 | $20.04 | 3.55 M | $10.75 B |
| 12/30/2024 | $19.96 | $20.15 (0.95%) | $20.27 | $19.91 | 3.81 M | $10.76 B |
| 12/27/2024 | $20.35 | $20.19 (-0.79%) | $20.55 | $20.10 | 4.62 M | $10.78 B |
| 12/26/2024 | $20.20 | $20.52 (1.58%) | $20.53 | $20.14 | 2.76 M | $10.96 B |
| 12/24/2024 | $20.16 | $20.35 (0.94%) | $20.35 | $20.02 | 1.47 M | $10.87 B |
| 12/23/2024 | $19.81 | $20.16 (1.77%) | $20.23 | $19.67 | 5.50 M | $10.77 B |
| 12/20/2024 | $19.17 | $19.94 (4.02%) | $19.97 | $19.10 | 19.49 M | $10.65 B |
| 12/19/2024 | $19.49 | $19.27 (-1.13%) | $19.65 | $19.12 | 7.16 M | $10.29 B |
| 12/18/2024 | $20.11 | $19.11 (-4.97%) | $20.18 | $19.09 | 6.70 M | $10.20 B |
| 12/17/2024 | $20.30 | $19.95 (-1.72%) | $20.34 | $19.75 | 4.77 M | $10.65 B |
| 12/16/2024 | $20.15 | $20.30 (0.74%) | $20.35 | $20.04 | 3.82 M | $10.84 B |
| 12/13/2024 | $20.30 | $20.19 (-0.54%) | $20.36 | $19.99 | 5.45 M | $10.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
