5 DAY PERFORMANCE
-11.00%
1 MONTH PERFORMANCE
-11.41%
3 MONTH PERFORMANCE
-6.74%
6 MONTH PERFORMANCE
-13.00%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+7.84%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.75 | $25.36 (-1.53%) | $25.75 | $25.16 | 1.09 M | |
| 08/06/2026 | $26.35 | $25.49 (-3.26%) | $26.39 | $25.47 | 4.36 M | $12.11 B |
| 08/05/2026 | $26.26 | $26.17 (-0.34%) | $26.43 | $26.09 | 5.69 M | $12.43 B |
| 08/04/2026 | $25.84 | $26.09 (0.97%) | $26.22 | $25.76 | 6.52 M | $12.39 B |
| 08/03/2026 | $25.58 | $25.80 (0.86%) | $26.01 | $25.57 | 3.38 M | $12.26 B |
| 07/31/2026 | $25.57 | $25.64 (0.27%) | $25.77 | $25.39 | 7.39 M | $12.18 B |
| 07/30/2026 | $25.91 | $25.45 (-1.78%) | $25.94 | $25.43 | 4.88 M | $12.09 B |
| 07/29/2026 | $25.87 | $25.77 (-0.39%) | $26.09 | $25.58 | 4.78 M | $12.24 B |
| 07/28/2026 | $25.74 | $26.02 (1.09%) | $26.04 | $25.49 | 4.49 M | $12.36 B |
| 07/27/2026 | $25.62 | $25.48 (-0.55%) | $25.84 | $25.42 | 5.04 M | $12.10 B |
| 07/24/2026 | $25.49 | $25.53 (0.16%) | $25.67 | $25.38 | 3.86 M | $12.13 B |
| 07/23/2026 | $25.53 | $25.52 (-0.04%) | $25.53 | $25.07 | 4.79 M | $12.12 B |
| 07/22/2026 | $25.56 | $25.72 (0.63%) | $25.74 | $25.42 | 4.48 M | $12.22 B |
| 07/21/2026 | $25.56 | $25.51 (-0.2%) | $25.56 | $25.19 | 7.54 M | $12.12 B |
| 07/20/2026 | $25.80 | $25.47 (-1.28%) | $25.90 | $25.35 | 5.78 M | $12.10 B |
| 07/17/2026 | $25.21 | $25.80 (2.34%) | $26.13 | $25.08 | 12.23 M | $12.26 B |
| 07/16/2026 | $24.72 | $25.40 (2.75%) | $25.40 | $24.69 | 11.25 M | $12.07 B |
| 07/15/2026 | $24.80 | $24.94 (0.56%) | $25.28 | $24.48 | 13.92 M | $11.85 B |
| 07/14/2026 | $25.88 | $25.72 (-0.62%) | $26.18 | $25.65 | 8.58 M | $12.22 B |
| 07/13/2026 | $25.87 | $25.82 (-0.19%) | $25.89 | $25.53 | 3.37 M | $12.26 B |
| 07/10/2026 | $25.82 | $25.74 (-0.31%) | $25.92 | $25.56 | 3.39 M | $12.36 B |
| 07/09/2026 | $25.36 | $25.69 (1.3%) | $25.87 | $25.29 | 5.54 M | $12.33 B |
| 07/08/2026 | $25.63 | $25.25 (-1.48%) | $25.66 | $24.86 | 4.68 M | $12.12 B |
| 07/07/2026 | $25.97 | $25.76 (-0.81%) | $26.06 | $25.75 | 2.88 M | $12.36 B |
| 07/06/2026 | $25.54 | $25.85 (1.21%) | $25.94 | $25.54 | 3.98 M | $12.41 B |
| 07/02/2026 | $26.26 | $25.68 (-2.21%) | $26.31 | $25.49 | 2.85 M | $12.33 B |
| 07/01/2026 | $25.75 | $26.05 (1.17%) | $26.11 | $25.49 | 3.71 M | $12.50 B |
| 06/30/2026 | $25.53 | $25.64 (0.43%) | $25.74 | $25.37 | 3.75 M | $12.31 B |
| 06/29/2026 | $25.45 | $25.58 (0.51%) | $25.72 | $25.34 | 3.66 M | $12.28 B |
| 06/26/2026 | $25.61 | $25.58 (-0.12%) | $25.73 | $25.36 | 5.54 M | $12.28 B |
| 06/25/2026 | $25.41 | $25.56 (0.59%) | $25.88 | $25.35 | 5.33 M | $12.27 B |
| 06/24/2026 | $24.98 | $25.28 (1.2%) | $25.31 | $24.88 | 3.38 M | $12.13 B |
| 06/23/2026 | $24.81 | $24.95 (0.56%) | $25.05 | $24.70 | 3.85 M | $11.98 B |
| 06/22/2026 | $24.72 | $24.81 (0.36%) | $25.06 | $24.70 | 3.96 M | $11.91 B |
| 06/18/2026 | $25.04 | $24.81 (-0.92%) | $25.09 | $24.71 | 6.96 M | $11.91 B |
| 06/17/2026 | $24.90 | $24.73 (-0.68%) | $25.22 | $24.49 | 6.88 M | $11.87 B |
| 06/16/2026 | $25.00 | $24.93 (-0.28%) | $25.09 | $24.80 | 3.24 M | $11.97 B |
| 06/15/2026 | $25.37 | $24.73 (-2.52%) | $25.42 | $24.72 | 8.03 M | $11.87 B |
| 06/12/2026 | $25.00 | $25.14 (0.56%) | $25.27 | $24.95 | 4.63 M | $12.07 B |
| 06/11/2026 | $24.87 | $24.99 (0.48%) | $25.11 | $24.59 | 3.72 M | $12.00 B |
| 06/10/2026 | $24.74 | $24.72 (-0.08%) | $25.13 | $24.61 | 4.40 M | $11.87 B |
| 06/09/2026 | $24.45 | $24.74 (1.19%) | $24.88 | $24.42 | 5.93 M | $11.88 B |
| 06/08/2026 | $24.22 | $24.27 (0.21%) | $24.44 | $24.13 | 4.20 M | $11.65 B |
| 06/05/2026 | $24.31 | $24.16 (-0.62%) | $24.44 | $24.10 | 4.48 M | $11.60 B |
| 06/04/2026 | $23.91 | $24.25 (1.42%) | $24.34 | $23.87 | 4.04 M | $11.64 B |
| 06/03/2026 | $23.85 | $23.63 (-0.92%) | $23.90 | $23.47 | 5.23 M | $11.34 B |
| 06/02/2026 | $23.53 | $24.00 (2%) | $24.12 | $23.53 | 4.23 M | $11.52 B |
| 06/01/2026 | $23.98 | $23.62 (-1.5%) | $24.10 | $23.61 | 5.29 M | $11.34 B |
| 05/29/2026 | $24.17 | $24.23 (0.25%) | $24.41 | $24.15 | 4.15 M | $11.63 B |
| 05/28/2026 | $24.17 | $24.22 (0.21%) | $24.29 | $23.98 | 2.82 M | $11.63 B |
| 05/27/2026 | $24.45 | $24.20 (-1.02%) | $24.55 | $24.14 | 4.26 M | $11.62 B |
| 05/26/2026 | $24.36 | $24.39 (0.12%) | $24.64 | $24.20 | 2.93 M | $11.71 B |
| 05/22/2026 | $24.11 | $24.23 (0.5%) | $24.40 | $23.96 | 2.94 M | $11.63 B |
| 05/21/2026 | $24.02 | $24.10 (0.33%) | $24.21 | $23.83 | 3.14 M | $11.57 B |
| 05/20/2026 | $23.76 | $24.23 (1.98%) | $24.27 | $23.50 | 4.15 M | $11.63 B |
| 05/19/2026 | $23.78 | $23.59 (-0.8%) | $23.78 | $23.40 | 3.12 M | $11.32 B |
| 05/18/2026 | $23.62 | $23.73 (0.47%) | $23.95 | $23.62 | 4.04 M | $11.39 B |
| 05/15/2026 | $23.53 | $23.57 (0.17%) | $23.82 | $23.24 | 2.83 M | $11.31 B |
| 05/14/2026 | $23.72 | $23.72 (0%) | $23.96 | $23.66 | 2.55 M | $11.39 B |
| 05/13/2026 | $23.76 | $23.43 (-1.39%) | $23.93 | $23.39 | 3.66 M | $11.25 B |
| 05/12/2026 | $24.04 | $23.90 (-0.58%) | $24.12 | $23.45 | 3.78 M | $11.47 B |
| 05/11/2026 | $24.75 | $24.04 (-2.87%) | $24.80 | $23.94 | 3.57 M | $11.54 B |
| 05/08/2026 | $24.59 | $24.61 (0.08%) | $24.74 | $24.43 | 4.13 M | $11.81 B |
| 05/07/2026 | $25.15 | $24.47 (-2.7%) | $25.24 | $24.47 | 3.95 M | $11.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
