5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
-12.80%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+6.09%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.89 | $23.12 (-3.22%) | $24.29 | $23.05 | 7.78 M | $10.96 B |
| 11/04/2026 | $23.87 | $23.74 (-0.54%) | $24.25 | $23.54 | 6.78 M | $11.25 B |
| 11/03/2026 | $23.58 | $23.35 (-0.98%) | $23.76 | $23.30 | 5.61 M | $11.07 B |
| 11/02/2026 | $23.46 | $23.64 (0.77%) | $23.80 | $23.36 | 6.72 M | $11.21 B |
| 10/30/2026 | $23.76 | $23.27 (-2.06%) | $23.76 | $23.14 | 5.86 M | $11.03 B |
| 10/29/2026 | $23.49 | $23.66 (0.72%) | $23.66 | $23.33 | 7.19 M | $11.21 B |
| 10/28/2026 | $23.41 | $23.21 (-0.85%) | $23.45 | $22.99 | 6.09 M | $11.00 B |
| 10/27/2026 | $23.53 | $23.35 (-0.76%) | $23.54 | $23.26 | 4.48 M | $11.07 B |
| 10/26/2026 | $23.52 | $23.43 (-0.38%) | $23.76 | $23.41 | 4.27 M | $11.11 B |
| 10/23/2026 | $23.37 | $23.44 (0.3%) | $23.58 | $23.21 | 5.67 M | $11.11 B |
| 10/22/2026 | $23.09 | $23.54 (1.95%) | $23.59 | $23.06 | 5.96 M | $11.16 B |
| 10/21/2026 | $23.16 | $23.20 (0.17%) | $23.30 | $23.02 | 5.69 M | $11.00 B |
| 10/20/2026 | $22.76 | $23.06 (1.32%) | $23.24 | $22.76 | 7.55 M | $10.93 B |
| 10/19/2026 | $22.88 | $22.73 (-0.66%) | $22.95 | $22.65 | 7.61 M | $10.77 B |
| 10/16/2026 | $23.02 | $22.88 (-0.61%) | $23.32 | $22.88 | 8.43 M | $10.85 B |
| 10/15/2026 | $22.34 | $22.86 (2.33%) | $23.62 | $22.25 | 18.51 M | $10.84 B |
| 10/14/2026 | $22.45 | $22.67 (0.98%) | $22.67 | $22.39 | 11.77 M | $10.75 B |
| 10/13/2026 | $23.17 | $22.77 (-1.73%) | $23.23 | $22.74 | 8.58 M | $10.79 B |
| 10/12/2026 | $23.10 | $23.06 (-0.17%) | $23.26 | $23.01 | 8.32 M | $10.93 B |
| 10/09/2026 | $23.21 | $23.08 (-0.56%) | $23.27 | $23.01 | 3.36 M | $10.96 B |
| 10/08/2026 | $22.84 | $23.31 (2.06%) | $23.31 | $22.78 | 5.27 M | $11.07 B |
| 10/07/2026 | $23.11 | $22.99 (-0.52%) | $23.16 | $22.82 | 5.57 M | $10.92 B |
| 10/06/2026 | $23.45 | $23.34 (-0.47%) | $23.54 | $23.28 | 5.26 M | $11.09 B |
| 10/05/2026 | $23.47 | $23.36 (-0.47%) | $23.56 | $23.14 | 5.97 M | $11.10 B |
| 10/02/2026 | $23.15 | $23.42 (1.17%) | $23.45 | $23.13 | 5.09 M | $11.12 B |
| 10/01/2026 | $22.92 | $23.05 (0.57%) | $23.08 | $22.48 | 6.87 M | $10.95 B |
| 09/30/2026 | $23.03 | $23.02 (-0.04%) | $23.27 | $22.97 | 4.52 M | $10.93 B |
| 09/29/2026 | $23.16 | $23.10 (-0.26%) | $23.31 | $22.89 | 5.18 M | $10.97 B |
| 09/28/2026 | $23.41 | $23.19 (-0.94%) | $23.41 | $23.13 | 6.83 M | $11.02 B |
| 09/25/2026 | $23.25 | $23.46 (0.9%) | $23.55 | $23.22 | 4.18 M | $11.14 B |
| 09/24/2026 | $23.07 | $23.18 (0.48%) | $23.22 | $22.89 | 4.01 M | $11.01 B |
| 09/23/2026 | $23.29 | $23.02 (-1.16%) | $23.53 | $23.01 | 4.58 M | $10.93 B |
| 09/22/2026 | $24.01 | $23.34 (-2.79%) | $24.10 | $23.32 | 5.80 M | $11.09 B |
| 09/21/2026 | $24.12 | $23.93 (-0.79%) | $24.12 | $23.89 | 3.84 M | $11.37 B |
| 09/18/2026 | $24.05 | $23.94 (-0.46%) | $24.10 | $23.81 | 8.00 M | $11.37 B |
| 09/17/2026 | $24.01 | $24.01 (0%) | $24.25 | $23.77 | 4.58 M | $11.40 B |
| 09/16/2026 | $24.45 | $23.93 (-2.13%) | $24.55 | $23.53 | 4.74 M | $11.37 B |
| 09/15/2026 | $24.41 | $24.47 (0.25%) | $24.62 | $24.36 | 7.63 M | $11.62 B |
| 09/14/2026 | $24.46 | $24.32 (-0.57%) | $24.71 | $24.32 | 8.45 M | $11.55 B |
| 09/11/2026 | $24.85 | $24.47 (-1.53%) | $24.87 | $24.34 | 5.79 M | $11.62 B |
| 09/10/2026 | $24.62 | $24.76 (0.57%) | $24.77 | $24.34 | 4.18 M | $11.76 B |
| 09/09/2026 | $24.53 | $24.58 (0.2%) | $24.79 | $24.41 | 3.05 M | $11.68 B |
| 09/08/2026 | $24.88 | $24.67 (-0.84%) | $24.99 | $24.65 | 3.98 M | $11.72 B |
| 09/04/2026 | $24.87 | $24.94 (0.28%) | $25.08 | $24.85 | 3.77 M | $11.85 B |
| 09/03/2026 | $24.66 | $24.96 (1.22%) | $24.98 | $24.66 | 2.18 M | $11.86 B |
| 09/02/2026 | $24.16 | $24.57 (1.7%) | $24.75 | $24.12 | 3.37 M | $11.67 B |
| 09/01/2026 | $24.31 | $24.03 (-1.15%) | $24.52 | $23.85 | 4.87 M | $11.41 B |
| 08/31/2026 | $24.60 | $24.32 (-1.14%) | $24.70 | $24.31 | 5.31 M | $11.55 B |
| 08/28/2026 | $24.55 | $24.65 (0.41%) | $24.69 | $24.39 | 4.54 M | $11.71 B |
| 08/27/2026 | $24.50 | $24.42 (-0.33%) | $24.50 | $24.18 | 3.87 M | $11.60 B |
| 08/26/2026 | $24.51 | $24.57 (0.24%) | $24.66 | $24.44 | 3.81 M | $11.67 B |
| 08/25/2026 | $24.53 | $24.42 (-0.45%) | $24.55 | $24.37 | 3.26 M | $11.60 B |
| 08/24/2026 | $24.67 | $24.53 (-0.57%) | $25.00 | $24.52 | 3.70 M | $11.65 B |
| 08/21/2026 | $24.80 | $24.63 (-0.69%) | $24.89 | $24.41 | 4.10 M | $11.70 B |
| 08/20/2026 | $24.60 | $24.68 (0.33%) | $24.99 | $24.60 | 3.52 M | $11.72 B |
| 08/19/2026 | $25.84 | $24.87 (-3.75%) | $25.84 | $24.77 | 4.96 M | $11.81 B |
| 08/18/2026 | $26.03 | $25.82 (-0.81%) | $26.14 | $25.71 | 2.46 M | $12.26 B |
| 08/17/2026 | $26.16 | $26.02 (-0.54%) | $26.33 | $25.89 | 2.55 M | $12.36 B |
| 08/14/2026 | $26.10 | $26.22 (0.46%) | $26.25 | $25.92 | 3.45 M | $12.45 B |
| 08/13/2026 | $26.00 | $26.02 (0.08%) | $26.11 | $25.80 | 4.59 M | $12.36 B |
| 08/12/2026 | $25.53 | $25.88 (1.37%) | $25.95 | $25.38 | 4.54 M | $12.29 B |
| 08/11/2026 | $25.22 | $25.43 (0.83%) | $25.47 | $25.22 | 11.22 M | $12.08 B |
| 08/10/2026 | $25.32 | $25.23 (-0.36%) | $25.51 | $25.16 | 4.22 M | $11.98 B |
| 08/07/2026 | $25.75 | $25.46 (-1.13%) | $25.75 | $25.16 | 7.67 M | $12.09 B |
| 08/06/2026 | $26.35 | $25.49 (-3.26%) | $26.39 | $25.47 | 4.36 M | $12.11 B |
| 08/05/2026 | $26.26 | $26.17 (-0.34%) | $26.43 | $26.09 | 5.69 M | $12.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
