5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
+1.23%
6 MONTH PERFORMANCE
+10.67%
YEAR-TO-DATE PERFORMANCE
+12.04%
1 YEAR PERFORMANCE
+9.06%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $22.69 | $22.76 (0.31%) | $22.96 | $22.63 | 4.82 M | $11.49 B |
| 12/04/2025 | $22.75 | $22.83 (0.35%) | $22.98 | $22.64 | 5.02 M | $11.53 B |
| 12/03/2025 | $22.27 | $22.72 (2.02%) | $22.74 | $22.26 | 4.87 M | $11.47 B |
| 12/02/2025 | $22.69 | $22.31 (-1.67%) | $22.69 | $22.29 | 3.78 M | $11.27 B |
| 12/01/2025 | $22.31 | $22.56 (1.12%) | $22.67 | $22.25 | 4.42 M | $11.39 B |
| 11/28/2025 | $22.29 | $22.34 (0.22%) | $22.46 | $22.22 | 2.45 M | $11.28 B |
| 11/26/2025 | $22.36 | $22.24 (-0.54%) | $22.58 | $22.24 | 3.49 M | $11.23 B |
| 11/25/2025 | $21.89 | $22.38 (2.24%) | $22.58 | $21.88 | 5.90 M | $11.30 B |
| 11/24/2025 | $21.68 | $21.66 (-0.09%) | $21.83 | $21.57 | 4.98 M | $10.94 B |
| 11/21/2025 | $21.34 | $21.72 (1.78%) | $21.93 | $21.30 | 4.62 M | $10.97 B |
| 11/20/2025 | $21.63 | $21.30 (-1.53%) | $21.84 | $21.10 | 6.64 M | $10.76 B |
| 11/19/2025 | $20.76 | $21.32 (2.7%) | $21.42 | $20.76 | 8.07 M | $10.77 B |
| 11/18/2025 | $20.50 | $20.76 (1.27%) | $20.99 | $20.40 | 7.17 M | $10.48 B |
| 11/17/2025 | $21.31 | $20.59 (-3.38%) | $21.49 | $20.54 | 7.76 M | $10.40 B |
| 11/14/2025 | $21.25 | $21.40 (0.71%) | $21.57 | $20.96 | 6.55 M | $10.81 B |
| 11/13/2025 | $21.62 | $21.42 (-0.93%) | $21.84 | $21.37 | 6.43 M | $10.82 B |
| 11/12/2025 | $21.74 | $21.80 (0.28%) | $22.09 | $21.72 | 5.04 M | $11.01 B |
| 11/11/2025 | $21.90 | $21.69 (-0.96%) | $21.95 | $21.58 | 6.65 M | $10.95 B |
| 11/10/2025 | $21.62 | $21.82 (0.93%) | $22.04 | $21.56 | 7.77 M | $11.02 B |
| 11/07/2025 | $21.15 | $21.53 (1.8%) | $21.57 | $20.99 | 8.18 M | $10.87 B |
| 11/06/2025 | $21.41 | $21.35 (-0.28%) | $21.66 | $21.24 | 7.87 M | $10.78 B |
| 11/05/2025 | $21.19 | $21.51 (1.51%) | $21.70 | $21.09 | 7.46 M | $10.86 B |
| 11/04/2025 | $21.30 | $21.22 (-0.38%) | $21.39 | $20.95 | 8.98 M | $10.72 B |
| 11/03/2025 | $21.18 | $21.46 (1.32%) | $21.47 | $21.01 | 8.52 M | $10.84 B |
| 10/31/2025 | $20.89 | $21.36 (2.25%) | $21.40 | $20.83 | 10.36 M | $10.79 B |
| 10/30/2025 | $20.70 | $20.96 (1.26%) | $21.25 | $20.66 | 8.45 M | $10.58 B |
| 10/29/2025 | $20.83 | $20.72 (-0.53%) | $21.17 | $20.64 | 11.08 M | $10.46 B |
| 10/28/2025 | $21.40 | $21.09 (-1.45%) | $21.43 | $20.94 | 10.17 M | $10.65 B |
| 10/27/2025 | $21.03 | $20.99 (-0.19%) | $21.18 | $20.86 | 7.72 M | $10.60 B |
| 10/24/2025 | $20.76 | $20.87 (0.53%) | $21.03 | $20.59 | 10.27 M | $10.54 B |
| 10/23/2025 | $20.73 | $20.56 (-0.82%) | $20.94 | $20.53 | 14.60 M | $10.38 B |
| 10/22/2025 | $20.89 | $20.62 (-1.29%) | $21.00 | $20.59 | 12.32 M | $10.41 B |
| 10/21/2025 | $20.49 | $20.78 (1.42%) | $20.89 | $20.43 | 12.58 M | $10.49 B |
| 10/20/2025 | $20.31 | $20.54 (1.13%) | $20.62 | $20.27 | 13.14 M | $10.37 B |
| 10/17/2025 | $20.26 | $20.28 (0.1%) | $20.39 | $20.00 | 25.19 M | $10.24 B |
| 10/16/2025 | $20.48 | $19.94 (-2.64%) | $20.94 | $19.80 | 24.43 M | $10.07 B |
| 10/15/2025 | $23.45 | $20.85 (-11.09%) | $23.70 | $19.99 | 62.50 M | $10.53 B |
| 10/14/2025 | $22.30 | $23.02 (3.23%) | $23.26 | $22.15 | 28.51 M | $11.63 B |
| 10/13/2025 | $22.64 | $22.45 (-0.84%) | $22.66 | $22.05 | 20.28 M | $11.34 B |
| 10/10/2025 | $23.50 | $22.26 (-5.28%) | $23.63 | $22.25 | 21.55 M | $11.31 B |
| 10/09/2025 | $23.15 | $23.43 (1.21%) | $23.48 | $23.01 | 19.80 M | $11.90 B |
| 10/08/2025 | $23.16 | $23.06 (-0.43%) | $23.28 | $22.74 | 13.54 M | $11.71 B |
| 10/07/2025 | $23.16 | $22.98 (-0.78%) | $23.33 | $22.96 | 10.04 M | $11.67 B |
| 10/06/2025 | $23.00 | $23.05 (0.22%) | $23.47 | $22.66 | 16.41 M | $11.71 B |
| 10/03/2025 | $22.56 | $22.56 (0%) | $22.73 | $22.40 | 8.51 M | $11.46 B |
| 10/02/2025 | $22.32 | $22.47 (0.67%) | $22.53 | $22.15 | 7.84 M | $11.41 B |
| 10/01/2025 | $22.55 | $22.36 (-0.84%) | $22.56 | $22.27 | 11.73 M | $11.36 B |
| 09/30/2025 | $22.75 | $22.61 (-0.62%) | $22.85 | $22.13 | 12.68 M | $11.49 B |
| 09/29/2025 | $22.95 | $22.66 (-1.26%) | $22.95 | $22.53 | 7.35 M | $11.51 B |
| 09/26/2025 | $22.78 | $22.85 (0.31%) | $22.94 | $22.62 | 7.40 M | $11.61 B |
| 09/25/2025 | $22.48 | $22.66 (0.8%) | $22.77 | $22.31 | 9.92 M | $11.51 B |
| 09/24/2025 | $22.79 | $22.79 (0%) | $22.95 | $22.60 | 8.45 M | $11.58 B |
| 09/23/2025 | $22.73 | $22.62 (-0.48%) | $23.07 | $22.60 | 8.66 M | $11.49 B |
| 09/22/2025 | $22.85 | $22.69 (-0.7%) | $23.09 | $22.63 | 10.66 M | $11.53 B |
| 09/19/2025 | $23.19 | $23.10 (-0.39%) | $23.26 | $22.99 | 18.62 M | $11.73 B |
| 09/18/2025 | $22.77 | $23.23 (2.02%) | $23.25 | $22.61 | 13.18 M | $11.80 B |
| 09/17/2025 | $22.31 | $22.66 (1.57%) | $22.93 | $22.28 | 14.00 M | $11.51 B |
| 09/16/2025 | $22.29 | $22.27 (-0.09%) | $22.36 | $21.94 | 9.85 M | $11.31 B |
| 09/15/2025 | $22.57 | $22.32 (-1.11%) | $22.69 | $22.31 | 12.45 M | $11.34 B |
| 09/12/2025 | $22.56 | $22.51 (-0.22%) | $22.74 | $22.50 | 9.82 M | $11.44 B |
| 09/11/2025 | $22.71 | $22.74 (0.13%) | $23.08 | $22.58 | 15.03 M | $11.55 B |
| 09/10/2025 | $22.85 | $22.68 (-0.74%) | $23.05 | $22.37 | 13.08 M | $11.52 B |
| 09/09/2025 | $22.30 | $22.81 (2.29%) | $22.81 | $22.19 | 14.31 M | $11.59 B |
| 09/08/2025 | $22.28 | $22.29 (0.04%) | $22.31 | $21.99 | 10.30 M | $11.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
