5 DAY PERFORMANCE
-8.32%
1 MONTH PERFORMANCE
-1.98%
3 MONTH PERFORMANCE
-13.00%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+22.82%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.01 | $25.16 (0.6%) | $25.37 | $25.00 | 1.98 M | $12.11 B |
| 05/05/2026 | $24.68 | $24.78 (0.41%) | $24.99 | $24.56 | 2.88 M | $11.89 B |
| 05/04/2026 | $24.68 | $24.63 (-0.2%) | $24.86 | $24.49 | 2.87 M | $11.82 B |
| 05/01/2026 | $25.00 | $24.89 (-0.44%) | $25.05 | $24.71 | 3.07 M | $11.95 B |
| 04/30/2026 | $24.36 | $24.96 (2.46%) | $25.03 | $24.23 | 4.51 M | $11.98 B |
| 04/29/2026 | $24.61 | $24.41 (-0.81%) | $24.74 | $24.25 | 2.24 M | $11.72 B |
| 04/28/2026 | $24.87 | $24.65 (-0.88%) | $24.98 | $24.59 | 2.42 M | $11.83 B |
| 04/27/2026 | $24.22 | $24.62 (1.65%) | $24.78 | $24.22 | 3.27 M | $11.82 B |
| 04/24/2026 | $24.62 | $24.21 (-1.67%) | $24.72 | $24.15 | 3.84 M | $11.62 B |
| 04/23/2026 | $24.59 | $24.71 (0.49%) | $24.82 | $24.40 | 3.08 M | $11.86 B |
| 04/22/2026 | $24.74 | $24.58 (-0.65%) | $24.89 | $24.43 | 3.61 M | $11.80 B |
| 04/21/2026 | $24.82 | $24.67 (-0.6%) | $25.09 | $24.60 | 5.12 M | $11.84 B |
| 04/20/2026 | $24.20 | $24.79 (2.44%) | $24.89 | $24.12 | 5.50 M | $11.90 B |
| 04/17/2026 | $24.25 | $24.29 (0.16%) | $24.77 | $24.16 | 8.67 M | $11.66 B |
| 04/16/2026 | $24.16 | $23.98 (-0.75%) | $24.39 | $23.95 | 6.57 M | $11.51 B |
| 04/15/2026 | $23.77 | $24.17 (1.68%) | $24.37 | $23.68 | 9.59 M | $11.60 B |
| 04/14/2026 | $24.29 | $24.25 (-0.16%) | $24.86 | $23.95 | 14.20 M | $11.64 B |
| 04/13/2026 | $23.89 | $24.31 (1.76%) | $24.34 | $23.79 | 5.50 M | $11.67 B |
| 04/10/2026 | $24.39 | $24.05 (-1.39%) | $24.46 | $23.99 | 4.61 M | $11.81 B |
| 04/09/2026 | $24.30 | $24.43 (0.53%) | $24.53 | $23.93 | 4.36 M | $12.00 B |
| 04/08/2026 | $23.88 | $24.10 (0.92%) | $24.22 | $23.88 | 5.90 M | $11.83 B |
| 04/07/2026 | $22.86 | $23.18 (1.4%) | $23.27 | $22.86 | 4.17 M | $11.38 B |
| 04/06/2026 | $23.17 | $23.28 (0.47%) | $23.38 | $23.10 | 3.33 M | $11.43 B |
| 04/02/2026 | $22.54 | $23.18 (2.84%) | $23.21 | $22.35 | 4.24 M | $11.38 B |
| 04/01/2026 | $23.00 | $22.98 (-0.09%) | $23.20 | $22.86 | 3.72 M | $11.28 B |
| 03/31/2026 | $22.48 | $22.76 (1.25%) | $22.97 | $22.31 | 4.45 M | $11.18 B |
| 03/30/2026 | $22.31 | $22.05 (-1.17%) | $22.37 | $21.95 | 3.47 M | $10.83 B |
| 03/27/2026 | $22.44 | $22.13 (-1.38%) | $22.50 | $22.00 | 4.36 M | $10.87 B |
| 03/26/2026 | $22.54 | $22.55 (0.04%) | $22.74 | $22.44 | 2.68 M | $11.07 B |
| 03/25/2026 | $22.88 | $22.73 (-0.66%) | $23.03 | $22.43 | 3.52 M | $11.16 B |
| 03/24/2026 | $22.20 | $22.69 (2.21%) | $22.97 | $22.10 | 5.89 M | $11.14 B |
| 03/23/2026 | $22.46 | $22.41 (-0.22%) | $22.67 | $22.17 | 6.36 M | $11.00 B |
| 03/20/2026 | $21.76 | $21.85 (0.41%) | $21.93 | $21.61 | 11.98 M | $10.73 B |
| 03/19/2026 | $21.66 | $21.73 (0.32%) | $21.93 | $21.24 | 5.66 M | $10.67 B |
| 03/18/2026 | $21.80 | $21.77 (-0.14%) | $22.05 | $21.71 | 4.98 M | $10.69 B |
| 03/17/2026 | $22.12 | $21.84 (-1.27%) | $22.24 | $21.79 | 6.41 M | $10.72 B |
| 03/16/2026 | $21.90 | $21.87 (-0.14%) | $22.23 | $21.80 | 5.76 M | $10.74 B |
| 03/13/2026 | $22.13 | $21.74 (-1.76%) | $22.30 | $21.67 | 4.87 M | $10.67 B |
| 03/12/2026 | $22.09 | $22.17 (0.36%) | $22.23 | $21.95 | 6.36 M | $10.89 B |
| 03/11/2026 | $22.87 | $22.60 (-1.18%) | $23.10 | $22.45 | 6.80 M | $11.10 B |
| 03/10/2026 | $22.82 | $23.00 (0.79%) | $23.26 | $22.49 | 7.07 M | $11.29 B |
| 03/09/2026 | $22.50 | $22.83 (1.47%) | $22.95 | $22.07 | 5.81 M | $11.21 B |
| 03/06/2026 | $22.71 | $22.81 (0.44%) | $22.95 | $22.22 | 4.87 M | $11.20 B |
| 03/05/2026 | $23.21 | $23.42 (0.9%) | $23.48 | $23.13 | 4.38 M | $11.50 B |
| 03/04/2026 | $23.54 | $23.47 (-0.3%) | $23.71 | $23.30 | 4.66 M | $11.52 B |
| 03/03/2026 | $23.50 | $23.40 (-0.43%) | $23.86 | $22.99 | 8.62 M | $11.49 B |
| 03/02/2026 | $23.27 | $24.16 (3.82%) | $24.22 | $23.24 | 6.35 M | $11.86 B |
| 02/27/2026 | $24.38 | $23.79 (-2.42%) | $24.53 | $23.39 | 11.77 M | $11.68 B |
| 02/26/2026 | $24.58 | $24.91 (1.34%) | $25.06 | $24.55 | 4.28 M | $12.23 B |
| 02/25/2026 | $24.34 | $24.49 (0.62%) | $24.56 | $24.13 | 5.63 M | $12.02 B |
| 02/24/2026 | $24.02 | $24.12 (0.42%) | $24.24 | $23.82 | 4.33 M | $11.84 B |
| 02/23/2026 | $25.24 | $24.10 (-4.52%) | $25.40 | $24.00 | 6.16 M | $11.83 B |
| 02/20/2026 | $24.86 | $25.25 (1.57%) | $25.29 | $24.70 | 5.45 M | $12.40 B |
| 02/19/2026 | $24.90 | $25.02 (0.48%) | $25.15 | $24.72 | 4.88 M | $12.28 B |
| 02/18/2026 | $24.90 | $25.10 (0.8%) | $25.24 | $24.77 | 4.43 M | $12.32 B |
| 02/17/2026 | $24.61 | $24.78 (0.69%) | $25.06 | $24.56 | 5.14 M | $12.17 B |
| 02/13/2026 | $24.33 | $24.56 (0.95%) | $24.75 | $24.05 | 4.76 M | $12.06 B |
| 02/12/2026 | $25.15 | $24.53 (-2.47%) | $25.27 | $23.85 | 9.22 M | $12.04 B |
| 02/11/2026 | $25.90 | $24.96 (-3.63%) | $26.11 | $24.91 | 10.20 M | $12.26 B |
| 02/10/2026 | $25.98 | $25.64 (-1.31%) | $26.26 | $25.34 | 8.37 M | $12.59 B |
| 02/09/2026 | $26.00 | $26.03 (0.12%) | $26.39 | $25.93 | 6.10 M | $12.78 B |
| 02/06/2026 | $26.00 | $26.23 (0.88%) | $26.56 | $25.91 | 7.78 M | $12.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
