5 DAY PERFORMANCE
-8.02%
1 MONTH PERFORMANCE
-5.82%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
-7.01%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
+12.80%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.77 | $24.81 (0.16%) | $25.06 | $24.72 | 2.94 M | $11.91 B |
| 06/18/2026 | $25.04 | $24.81 (-0.92%) | $25.09 | $24.71 | 6.96 M | $11.91 B |
| 06/17/2026 | $24.90 | $24.73 (-0.68%) | $25.22 | $24.49 | 6.88 M | $11.87 B |
| 06/16/2026 | $25.00 | $24.93 (-0.28%) | $25.09 | $24.80 | 3.24 M | $11.97 B |
| 06/15/2026 | $25.37 | $24.73 (-2.52%) | $25.42 | $24.72 | 8.03 M | $11.87 B |
| 06/12/2026 | $25.00 | $25.14 (0.56%) | $25.27 | $24.95 | 4.63 M | $12.07 B |
| 06/11/2026 | $24.87 | $24.99 (0.48%) | $25.11 | $24.59 | 3.72 M | $12.00 B |
| 06/10/2026 | $24.74 | $24.72 (-0.08%) | $25.13 | $24.61 | 4.40 M | $11.87 B |
| 06/09/2026 | $24.45 | $24.74 (1.19%) | $24.88 | $24.42 | 5.93 M | $11.88 B |
| 06/08/2026 | $24.22 | $24.27 (0.21%) | $24.44 | $24.13 | 4.20 M | $11.65 B |
| 06/05/2026 | $24.31 | $24.16 (-0.62%) | $24.44 | $24.10 | 4.48 M | $11.60 B |
| 06/04/2026 | $23.91 | $24.25 (1.42%) | $24.34 | $23.87 | 4.04 M | $11.64 B |
| 06/03/2026 | $23.85 | $23.63 (-0.92%) | $23.90 | $23.47 | 5.23 M | $11.34 B |
| 06/02/2026 | $23.53 | $24.00 (2%) | $24.12 | $23.53 | 4.23 M | $11.52 B |
| 06/01/2026 | $23.98 | $23.62 (-1.5%) | $24.10 | $23.61 | 5.29 M | $11.34 B |
| 05/29/2026 | $24.17 | $24.23 (0.25%) | $24.41 | $24.15 | 4.15 M | $11.63 B |
| 05/28/2026 | $24.17 | $24.22 (0.21%) | $24.29 | $23.98 | 2.82 M | $11.63 B |
| 05/27/2026 | $24.45 | $24.20 (-1.02%) | $24.55 | $24.14 | 4.26 M | $11.62 B |
| 05/26/2026 | $24.36 | $24.39 (0.12%) | $24.64 | $24.20 | 2.93 M | $11.71 B |
| 05/22/2026 | $24.11 | $24.23 (0.5%) | $24.40 | $23.96 | 2.94 M | $11.63 B |
| 05/21/2026 | $24.02 | $24.10 (0.33%) | $24.21 | $23.83 | 3.14 M | $11.57 B |
| 05/20/2026 | $23.76 | $24.23 (1.98%) | $24.27 | $23.50 | 4.15 M | $11.63 B |
| 05/19/2026 | $23.78 | $23.59 (-0.8%) | $23.78 | $23.40 | 3.12 M | $11.32 B |
| 05/18/2026 | $23.62 | $23.73 (0.47%) | $23.95 | $23.62 | 4.04 M | $11.39 B |
| 05/15/2026 | $23.53 | $23.57 (0.17%) | $23.82 | $23.24 | 2.83 M | $11.31 B |
| 05/14/2026 | $23.72 | $23.72 (0%) | $23.96 | $23.66 | 2.55 M | $11.39 B |
| 05/13/2026 | $23.76 | $23.43 (-1.39%) | $23.93 | $23.39 | 3.66 M | $11.25 B |
| 05/12/2026 | $24.04 | $23.90 (-0.58%) | $24.12 | $23.45 | 3.78 M | $11.47 B |
| 05/11/2026 | $24.75 | $24.04 (-2.87%) | $24.80 | $23.94 | 3.57 M | $11.54 B |
| 05/08/2026 | $24.59 | $24.61 (0.08%) | $24.74 | $24.43 | 4.13 M | $11.81 B |
| 05/07/2026 | $25.15 | $24.47 (-2.7%) | $25.24 | $24.47 | 3.95 M | $11.75 B |
| 05/06/2026 | $25.00 | $25.07 (0.28%) | $25.37 | $25.00 | 3.64 M | $12.03 B |
| 05/05/2026 | $24.68 | $24.78 (0.41%) | $24.99 | $24.56 | 2.88 M | $11.89 B |
| 05/04/2026 | $24.68 | $24.63 (-0.2%) | $24.86 | $24.49 | 2.87 M | $11.82 B |
| 05/01/2026 | $25.00 | $24.89 (-0.44%) | $25.05 | $24.71 | 3.07 M | $11.95 B |
| 04/30/2026 | $24.36 | $24.96 (2.46%) | $25.03 | $24.23 | 4.51 M | $11.98 B |
| 04/29/2026 | $24.61 | $24.41 (-0.81%) | $24.74 | $24.25 | 2.24 M | $11.72 B |
| 04/28/2026 | $24.87 | $24.65 (-0.88%) | $24.98 | $24.59 | 2.42 M | $11.83 B |
| 04/27/2026 | $24.22 | $24.62 (1.65%) | $24.78 | $24.22 | 3.27 M | $11.82 B |
| 04/24/2026 | $24.62 | $24.21 (-1.67%) | $24.72 | $24.15 | 3.84 M | $11.62 B |
| 04/23/2026 | $24.59 | $24.71 (0.49%) | $24.82 | $24.40 | 3.08 M | $11.86 B |
| 04/22/2026 | $24.74 | $24.58 (-0.65%) | $24.89 | $24.43 | 3.61 M | $11.80 B |
| 04/21/2026 | $24.82 | $24.67 (-0.6%) | $25.09 | $24.60 | 5.12 M | $11.84 B |
| 04/20/2026 | $24.20 | $24.79 (2.44%) | $24.89 | $24.12 | 5.50 M | $11.90 B |
| 04/17/2026 | $24.25 | $24.29 (0.16%) | $24.77 | $24.16 | 8.67 M | $11.66 B |
| 04/16/2026 | $24.16 | $23.98 (-0.75%) | $24.39 | $23.95 | 6.57 M | $11.51 B |
| 04/15/2026 | $23.77 | $24.17 (1.68%) | $24.37 | $23.68 | 9.59 M | $11.60 B |
| 04/14/2026 | $24.29 | $24.25 (-0.16%) | $24.86 | $23.95 | 14.20 M | $11.64 B |
| 04/13/2026 | $23.89 | $24.31 (1.76%) | $24.34 | $23.79 | 5.50 M | $11.67 B |
| 04/10/2026 | $24.39 | $24.05 (-1.39%) | $24.46 | $23.99 | 4.61 M | $11.54 B |
| 04/09/2026 | $24.30 | $24.43 (0.53%) | $24.53 | $23.93 | 4.36 M | $11.73 B |
| 04/08/2026 | $23.88 | $24.10 (0.92%) | $24.22 | $23.88 | 5.90 M | $11.57 B |
| 04/07/2026 | $22.86 | $23.18 (1.4%) | $23.27 | $22.86 | 4.17 M | $11.13 B |
| 04/06/2026 | $23.17 | $23.28 (0.47%) | $23.38 | $23.10 | 3.33 M | $11.17 B |
| 04/02/2026 | $22.54 | $23.18 (2.84%) | $23.21 | $22.35 | 4.24 M | $11.13 B |
| 04/01/2026 | $23.00 | $22.98 (-0.09%) | $23.20 | $22.86 | 3.72 M | $11.03 B |
| 03/31/2026 | $22.48 | $22.76 (1.25%) | $22.97 | $22.31 | 4.45 M | $10.92 B |
| 03/30/2026 | $22.31 | $22.05 (-1.17%) | $22.37 | $21.95 | 3.47 M | $10.58 B |
| 03/27/2026 | $22.44 | $22.13 (-1.38%) | $22.50 | $22.00 | 4.36 M | $10.62 B |
| 03/26/2026 | $22.54 | $22.55 (0.04%) | $22.74 | $22.44 | 2.68 M | $10.82 B |
| 03/25/2026 | $22.88 | $22.73 (-0.66%) | $23.03 | $22.43 | 3.52 M | $10.91 B |
| 03/24/2026 | $22.20 | $22.69 (2.21%) | $22.97 | $22.10 | 5.89 M | $10.89 B |
| 03/23/2026 | $22.46 | $22.41 (-0.22%) | $22.67 | $22.17 | 6.36 M | $10.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
