5 DAY PERFORMANCE
-4.64%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-8.02%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
-4.52%
1 YEAR PERFORMANCE
-1.21%
First Horizon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.12 | $23.96 (-0.68%) | $24.12 | $23.89 | 1.78 M | $11.38 B |
| 09/18/2026 | $24.05 | $23.94 (-0.46%) | $24.10 | $23.81 | 8.00 M | $11.37 B |
| 09/17/2026 | $24.01 | $24.01 (0%) | $24.25 | $23.77 | 4.58 M | $11.40 B |
| 09/16/2026 | $24.45 | $23.93 (-2.13%) | $24.55 | $23.53 | 4.74 M | $11.37 B |
| 09/15/2026 | $24.41 | $24.47 (0.25%) | $24.62 | $24.36 | 7.63 M | $11.62 B |
| 09/14/2026 | $24.46 | $24.32 (-0.57%) | $24.71 | $24.32 | 8.45 M | $11.55 B |
| 09/11/2026 | $24.85 | $24.47 (-1.53%) | $24.87 | $24.34 | 5.79 M | $11.62 B |
| 09/10/2026 | $24.62 | $24.76 (0.57%) | $24.77 | $24.34 | 4.18 M | $11.76 B |
| 09/09/2026 | $24.53 | $24.58 (0.2%) | $24.79 | $24.41 | 3.05 M | $11.68 B |
| 09/08/2026 | $24.88 | $24.67 (-0.84%) | $24.99 | $24.65 | 3.98 M | $11.72 B |
| 09/04/2026 | $24.87 | $24.94 (0.28%) | $25.08 | $24.85 | 3.77 M | $11.85 B |
| 09/03/2026 | $24.66 | $24.96 (1.22%) | $24.98 | $24.66 | 2.18 M | $11.86 B |
| 09/02/2026 | $24.16 | $24.57 (1.7%) | $24.75 | $24.12 | 3.37 M | $11.67 B |
| 09/01/2026 | $24.31 | $24.03 (-1.15%) | $24.52 | $23.85 | 4.87 M | $11.41 B |
| 08/31/2026 | $24.60 | $24.32 (-1.14%) | $24.70 | $24.31 | 5.31 M | $11.55 B |
| 08/28/2026 | $24.55 | $24.65 (0.41%) | $24.69 | $24.39 | 4.54 M | $11.71 B |
| 08/27/2026 | $24.50 | $24.42 (-0.33%) | $24.50 | $24.18 | 3.87 M | $11.60 B |
| 08/26/2026 | $24.51 | $24.57 (0.24%) | $24.66 | $24.44 | 3.81 M | $11.67 B |
| 08/25/2026 | $24.53 | $24.42 (-0.45%) | $24.55 | $24.37 | 3.26 M | $11.60 B |
| 08/24/2026 | $24.67 | $24.53 (-0.57%) | $25.00 | $24.52 | 3.70 M | $11.65 B |
| 08/21/2026 | $24.80 | $24.63 (-0.69%) | $24.89 | $24.41 | 4.10 M | $11.70 B |
| 08/20/2026 | $24.60 | $24.68 (0.33%) | $24.99 | $24.60 | 3.52 M | $11.72 B |
| 08/19/2026 | $25.84 | $24.87 (-3.75%) | $25.84 | $24.77 | 4.96 M | $11.81 B |
| 08/18/2026 | $26.03 | $25.82 (-0.81%) | $26.14 | $25.71 | 2.46 M | $12.26 B |
| 08/17/2026 | $26.16 | $26.02 (-0.54%) | $26.33 | $25.89 | 2.55 M | $12.36 B |
| 08/14/2026 | $26.10 | $26.22 (0.46%) | $26.25 | $25.92 | 3.45 M | $12.45 B |
| 08/13/2026 | $26.00 | $26.02 (0.08%) | $26.11 | $25.80 | 4.59 M | $12.36 B |
| 08/12/2026 | $25.53 | $25.88 (1.37%) | $25.95 | $25.38 | 4.54 M | $12.29 B |
| 08/11/2026 | $25.22 | $25.43 (0.83%) | $25.47 | $25.22 | 11.22 M | $12.08 B |
| 08/10/2026 | $25.32 | $25.23 (-0.36%) | $25.51 | $25.16 | 4.22 M | $11.98 B |
| 08/07/2026 | $25.75 | $25.46 (-1.13%) | $25.75 | $25.16 | 7.67 M | $12.09 B |
| 08/06/2026 | $26.35 | $25.49 (-3.26%) | $26.39 | $25.47 | 4.36 M | $12.11 B |
| 08/05/2026 | $26.26 | $26.17 (-0.34%) | $26.43 | $26.09 | 5.69 M | $12.43 B |
| 08/04/2026 | $25.84 | $26.09 (0.97%) | $26.22 | $25.76 | 6.52 M | $12.39 B |
| 08/03/2026 | $25.58 | $25.80 (0.86%) | $26.01 | $25.57 | 3.38 M | $12.26 B |
| 07/31/2026 | $25.57 | $25.64 (0.27%) | $25.77 | $25.39 | 7.39 M | $12.18 B |
| 07/30/2026 | $25.91 | $25.45 (-1.78%) | $25.94 | $25.43 | 4.88 M | $12.09 B |
| 07/29/2026 | $25.87 | $25.77 (-0.39%) | $26.09 | $25.58 | 4.78 M | $12.24 B |
| 07/28/2026 | $25.74 | $26.02 (1.09%) | $26.04 | $25.49 | 4.49 M | $12.36 B |
| 07/27/2026 | $25.62 | $25.48 (-0.55%) | $25.84 | $25.42 | 5.04 M | $12.10 B |
| 07/24/2026 | $25.49 | $25.53 (0.16%) | $25.67 | $25.38 | 3.86 M | $12.13 B |
| 07/23/2026 | $25.53 | $25.52 (-0.04%) | $25.53 | $25.07 | 4.79 M | $12.12 B |
| 07/22/2026 | $25.56 | $25.72 (0.63%) | $25.74 | $25.42 | 4.48 M | $12.22 B |
| 07/21/2026 | $25.56 | $25.51 (-0.2%) | $25.56 | $25.19 | 7.54 M | $12.12 B |
| 07/20/2026 | $25.80 | $25.47 (-1.28%) | $25.90 | $25.35 | 5.78 M | $12.10 B |
| 07/17/2026 | $25.21 | $25.80 (2.34%) | $26.13 | $25.08 | 12.23 M | $12.26 B |
| 07/16/2026 | $24.72 | $25.40 (2.75%) | $25.40 | $24.69 | 11.25 M | $12.07 B |
| 07/15/2026 | $24.80 | $24.94 (0.56%) | $25.28 | $24.48 | 13.92 M | $11.85 B |
| 07/14/2026 | $25.88 | $25.72 (-0.62%) | $26.18 | $25.65 | 8.58 M | $12.22 B |
| 07/13/2026 | $25.87 | $25.82 (-0.19%) | $25.89 | $25.53 | 3.37 M | $12.26 B |
| 07/10/2026 | $25.82 | $25.74 (-0.31%) | $25.92 | $25.56 | 3.39 M | $12.36 B |
| 07/09/2026 | $25.36 | $25.69 (1.3%) | $25.87 | $25.29 | 5.54 M | $12.33 B |
| 07/08/2026 | $25.63 | $25.25 (-1.48%) | $25.66 | $24.86 | 4.68 M | $12.12 B |
| 07/07/2026 | $25.97 | $25.76 (-0.81%) | $26.06 | $25.75 | 2.88 M | $12.36 B |
| 07/06/2026 | $25.54 | $25.85 (1.21%) | $25.94 | $25.54 | 3.98 M | $12.41 B |
| 07/02/2026 | $26.26 | $25.68 (-2.21%) | $26.31 | $25.49 | 2.85 M | $12.33 B |
| 07/01/2026 | $25.75 | $26.05 (1.17%) | $26.11 | $25.49 | 3.71 M | $12.50 B |
| 06/30/2026 | $25.53 | $25.64 (0.43%) | $25.74 | $25.37 | 3.75 M | $12.31 B |
| 06/29/2026 | $25.45 | $25.58 (0.51%) | $25.72 | $25.34 | 3.66 M | $12.28 B |
| 06/26/2026 | $25.61 | $25.58 (-0.12%) | $25.73 | $25.36 | 5.54 M | $12.28 B |
| 06/25/2026 | $25.41 | $25.56 (0.59%) | $25.88 | $25.35 | 5.33 M | $12.27 B |
| 06/24/2026 | $24.98 | $25.28 (1.2%) | $25.31 | $24.88 | 3.38 M | $12.13 B |
| 06/23/2026 | $24.81 | $24.95 (0.56%) | $25.05 | $24.70 | 3.85 M | $11.98 B |
| 06/22/2026 | $24.72 | $24.81 (0.36%) | $25.06 | $24.70 | 3.96 M | $11.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
