5 DAY PERFORMANCE
-7.72%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
+1.82%
6 MONTH PERFORMANCE
+6.16%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+8.77%
Federated Hermes Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $62.73 | $63.14 (0.65%) | $63.20 | $62.37 | 12.59 K | |
| 08/06/2026 | $64.16 | $63.25 (-1.42%) | $64.22 | $62.98 | 567.60 K | $4.55 B |
| 08/05/2026 | $67.20 | $64.07 (-4.66%) | $67.20 | $63.89 | 789.40 K | $4.61 B |
| 08/04/2026 | $64.26 | $64.96 (1.09%) | $64.99 | $63.65 | 734.70 K | $4.67 B |
| 08/03/2026 | $60.49 | $63.94 (5.7%) | $63.99 | $60.49 | 838.70 K | $4.60 B |
| 07/31/2026 | $58.58 | $59.96 (2.36%) | $60.59 | $57.84 | 927.00 K | $4.33 B |
| 07/30/2026 | $59.78 | $59.47 (-0.52%) | $60.26 | $58.98 | 663.80 K | $4.30 B |
| 07/29/2026 | $60.24 | $60.08 (-0.27%) | $61.01 | $59.99 | 600.91 K | $4.34 B |
| 07/28/2026 | $59.60 | $60.53 (1.56%) | $60.60 | $59.11 | 433.60 K | $4.38 B |
| 07/27/2026 | $58.81 | $59.22 (0.7%) | $59.46 | $58.37 | 474.83 K | $4.28 B |
| 07/24/2026 | $57.67 | $57.92 (0.43%) | $58.51 | $57.43 | 446.20 K | $4.21 B |
| 07/23/2026 | $56.98 | $57.31 (0.58%) | $57.44 | $56.96 | 392.00 K | $4.16 B |
| 07/22/2026 | $57.69 | $57.65 (-0.07%) | $58.38 | $57.44 | 344.70 K | $4.19 B |
| 07/21/2026 | $57.94 | $57.49 (-0.78%) | $58.19 | $57.04 | 536.20 K | $4.18 B |
| 07/20/2026 | $58.82 | $58.12 (-1.19%) | $58.82 | $58.00 | 439.03 K | $4.22 B |
| 07/17/2026 | $59.28 | $58.69 (-1%) | $59.80 | $58.50 | 362.41 K | $4.26 B |
| 07/16/2026 | $59.79 | $59.62 (-0.28%) | $60.00 | $59.04 | 514.64 K | $4.33 B |
| 07/15/2026 | $59.36 | $60.00 (1.08%) | $60.63 | $59.34 | 660.10 K | $4.36 B |
| 07/14/2026 | $58.04 | $58.74 (1.21%) | $58.92 | $58.02 | 477.54 K | $4.27 B |
| 07/13/2026 | $59.92 | $58.12 (-3%) | $60.01 | $57.79 | 662.60 K | $4.22 B |
| 07/10/2026 | $60.00 | $59.54 (-0.77%) | $60.77 | $59.17 | 642.83 K | $4.33 B |
| 07/09/2026 | $57.57 | $58.87 (2.26%) | $59.35 | $57.40 | 770.34 K | $4.28 B |
| 07/08/2026 | $58.30 | $57.12 (-2.02%) | $58.38 | $56.87 | 716.20 K | $4.15 B |
| 07/07/2026 | $58.78 | $58.32 (-0.78%) | $59.47 | $58.09 | 853.24 K | $4.24 B |
| 07/06/2026 | $56.52 | $57.91 (2.46%) | $58.31 | $56.04 | 618.04 K | $4.21 B |
| 07/02/2026 | $56.15 | $56.60 (0.8%) | $57.01 | $55.82 | 831.22 K | $4.11 B |
| 07/01/2026 | $55.35 | $55.32 (-0.05%) | $56.00 | $54.44 | 727.20 K | $4.02 B |
| 06/30/2026 | $56.50 | $55.22 (-2.27%) | $57.50 | $55.21 | 657.40 K | $4.01 B |
| 06/29/2026 | $57.13 | $56.45 (-1.19%) | $57.81 | $56.19 | 503.50 K | $4.10 B |
| 06/26/2026 | $56.98 | $57.53 (0.97%) | $57.81 | $56.60 | 505.35 K | $4.18 B |
| 06/25/2026 | $56.84 | $56.22 (-1.09%) | $57.48 | $55.61 | 535.30 K | $4.08 B |
| 06/24/2026 | $59.29 | $56.38 (-4.91%) | $59.54 | $55.76 | 684.70 K | $4.10 B |
| 06/23/2026 | $59.64 | $59.25 (-0.65%) | $59.92 | $59.07 | 416.05 K | $4.30 B |
| 06/22/2026 | $59.22 | $60.04 (1.38%) | $60.17 | $59.09 | 578.00 K | $4.36 B |
| 06/18/2026 | $59.83 | $59.07 (-1.27%) | $59.83 | $58.56 | 1.49 M | $4.29 B |
| 06/17/2026 | $58.25 | $59.29 (1.79%) | $59.68 | $58.25 | 635.50 K | $4.31 B |
| 06/16/2026 | $58.73 | $58.75 (0.03%) | $59.05 | $58.06 | 504.90 K | $4.27 B |
| 06/15/2026 | $58.69 | $58.21 (-0.82%) | $58.99 | $57.86 | 607.25 K | $4.23 B |
| 06/12/2026 | $58.28 | $58.25 (-0.05%) | $58.88 | $57.99 | 376.90 K | $4.23 B |
| 06/11/2026 | $57.43 | $57.87 (0.77%) | $58.11 | $57.05 | 419.40 K | $4.20 B |
| 06/10/2026 | $57.50 | $57.33 (-0.3%) | $58.45 | $57.02 | 685.04 K | $4.16 B |
| 06/09/2026 | $57.80 | $57.65 (-0.26%) | $58.35 | $57.24 | 746.40 K | $4.19 B |
| 06/08/2026 | $57.45 | $56.95 (-0.87%) | $58.00 | $56.88 | 815.15 K | $4.14 B |
| 06/05/2026 | $56.98 | $57.03 (0.09%) | $57.23 | $56.17 | 520.10 K | $4.14 B |
| 06/04/2026 | $56.77 | $56.93 (0.28%) | $57.68 | $56.13 | 537.03 K | $4.14 B |
| 06/03/2026 | $55.55 | $55.90 (0.63%) | $56.13 | $54.89 | 867.40 K | $4.06 B |
| 06/02/2026 | $56.28 | $56.11 (-0.3%) | $56.70 | $55.63 | 1.30 M | $4.08 B |
| 06/01/2026 | $55.81 | $55.89 (0.14%) | $56.43 | $55.53 | 687.50 K | $4.06 B |
| 05/29/2026 | $55.51 | $56.06 (0.99%) | $56.78 | $55.21 | 1.21 M | $4.07 B |
| 05/28/2026 | $56.49 | $55.47 (-1.81%) | $56.54 | $54.41 | 968.22 K | $4.03 B |
| 05/27/2026 | $55.93 | $56.89 (1.72%) | $57.19 | $55.60 | 744.01 K | $4.13 B |
| 05/26/2026 | $54.75 | $55.92 (2.14%) | $56.01 | $54.75 | 481.90 K | $4.06 B |
| 05/22/2026 | $53.96 | $54.81 (1.58%) | $54.99 | $53.86 | 569.30 K | $3.98 B |
| 05/21/2026 | $53.47 | $53.86 (0.73%) | $54.08 | $52.83 | 698.52 K | $3.91 B |
| 05/20/2026 | $53.94 | $53.76 (-0.33%) | $54.37 | $52.76 | 782.54 K | $3.91 B |
| 05/19/2026 | $54.38 | $53.72 (-1.21%) | $55.17 | $53.69 | 1.04 M | $3.90 B |
| 05/18/2026 | $54.18 | $54.42 (0.44%) | $55.66 | $54.07 | 918.30 K | $3.95 B |
| 05/15/2026 | $55.58 | $54.06 (-2.73%) | $55.58 | $53.89 | 748.30 K | $3.93 B |
| 05/14/2026 | $56.20 | $55.69 (-0.91%) | $56.34 | $55.26 | 656.11 K | $4.05 B |
| 05/13/2026 | $55.77 | $55.85 (0.14%) | $56.12 | $55.03 | 704.90 K | $4.06 B |
| 05/12/2026 | $55.59 | $56.14 (0.99%) | $56.26 | $54.93 | 575.62 K | $4.08 B |
| 05/11/2026 | $55.92 | $55.72 (-0.36%) | $56.54 | $55.00 | 488.10 K | $4.05 B |
| 05/08/2026 | $54.23 | $55.95 (3.17%) | $55.96 | $53.39 | 796.40 K | $4.06 B |
| 05/07/2026 | $55.71 | $54.34 (-2.46%) | $56.00 | $53.99 | 745.95 K | $3.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
