5 DAY PERFORMANCE
-6.33%
1 MONTH PERFORMANCE
+0.95%
3 MONTH PERFORMANCE
-1.71%
6 MONTH PERFORMANCE
+2.44%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+28.79%
Federated Hermes Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $59.22 | $60.04 (1.38%) | $60.17 | $59.09 | 578.00 K | $4.36 B |
| 06/18/2026 | $59.83 | $59.07 (-1.27%) | $59.83 | $58.56 | 1.49 M | $4.29 B |
| 06/17/2026 | $58.25 | $59.29 (1.79%) | $59.68 | $58.25 | 635.50 K | $4.31 B |
| 06/16/2026 | $58.73 | $58.75 (0.03%) | $59.05 | $58.06 | 504.90 K | $4.27 B |
| 06/15/2026 | $58.69 | $58.21 (-0.82%) | $58.99 | $57.86 | 607.25 K | $4.23 B |
| 06/12/2026 | $58.28 | $58.25 (-0.05%) | $58.88 | $57.99 | 376.90 K | $4.23 B |
| 06/11/2026 | $57.43 | $57.87 (0.77%) | $58.11 | $57.05 | 419.40 K | $4.20 B |
| 06/10/2026 | $57.50 | $57.33 (-0.3%) | $58.45 | $57.02 | 685.04 K | $4.16 B |
| 06/09/2026 | $57.80 | $57.65 (-0.26%) | $58.35 | $57.24 | 746.40 K | $4.19 B |
| 06/08/2026 | $57.45 | $56.95 (-0.87%) | $58.00 | $56.88 | 815.15 K | $4.14 B |
| 06/05/2026 | $56.98 | $57.03 (0.09%) | $57.23 | $56.17 | 520.10 K | $4.14 B |
| 06/04/2026 | $56.77 | $56.93 (0.28%) | $57.68 | $56.13 | 537.03 K | $4.14 B |
| 06/03/2026 | $55.55 | $55.90 (0.63%) | $56.13 | $54.89 | 867.40 K | $4.06 B |
| 06/02/2026 | $56.28 | $56.11 (-0.3%) | $56.70 | $55.63 | 1.30 M | $4.08 B |
| 06/01/2026 | $55.81 | $55.89 (0.14%) | $56.43 | $55.53 | 687.50 K | $4.06 B |
| 05/29/2026 | $55.51 | $56.06 (0.99%) | $56.78 | $55.21 | 1.21 M | $4.07 B |
| 05/28/2026 | $56.49 | $55.47 (-1.81%) | $56.54 | $54.41 | 968.22 K | $4.03 B |
| 05/27/2026 | $55.93 | $56.89 (1.72%) | $57.19 | $55.60 | 744.01 K | $4.13 B |
| 05/26/2026 | $54.75 | $55.92 (2.14%) | $56.01 | $54.75 | 481.90 K | $4.06 B |
| 05/22/2026 | $53.96 | $54.81 (1.58%) | $54.99 | $53.86 | 569.30 K | $3.98 B |
| 05/21/2026 | $53.47 | $53.86 (0.73%) | $54.08 | $52.83 | 698.52 K | $3.91 B |
| 05/20/2026 | $53.94 | $53.76 (-0.33%) | $54.37 | $52.76 | 782.54 K | $3.91 B |
| 05/19/2026 | $54.38 | $53.72 (-1.21%) | $55.17 | $53.69 | 1.04 M | $3.90 B |
| 05/18/2026 | $54.18 | $54.42 (0.44%) | $55.66 | $54.07 | 918.30 K | $3.95 B |
| 05/15/2026 | $55.58 | $54.06 (-2.73%) | $55.58 | $53.89 | 748.30 K | $3.93 B |
| 05/14/2026 | $56.20 | $55.69 (-0.91%) | $56.34 | $55.26 | 656.11 K | $4.05 B |
| 05/13/2026 | $55.77 | $55.85 (0.14%) | $56.12 | $55.03 | 704.90 K | $4.06 B |
| 05/12/2026 | $55.59 | $56.14 (0.99%) | $56.26 | $54.93 | 575.62 K | $4.08 B |
| 05/11/2026 | $55.92 | $55.72 (-0.36%) | $56.54 | $55.00 | 488.10 K | $4.05 B |
| 05/08/2026 | $54.23 | $55.95 (3.17%) | $55.96 | $53.39 | 796.40 K | $4.06 B |
| 05/07/2026 | $55.71 | $54.34 (-2.46%) | $56.00 | $53.99 | 745.95 K | $3.95 B |
| 05/06/2026 | $55.40 | $55.58 (0.32%) | $56.48 | $55.03 | 773.60 K | $4.04 B |
| 05/05/2026 | $54.05 | $55.07 (1.89%) | $55.84 | $53.86 | 977.81 K | $4.00 B |
| 05/04/2026 | $53.39 | $54.00 (1.14%) | $54.00 | $52.35 | 1.26 M | $3.92 B |
| 05/01/2026 | $56.64 | $54.12 (-4.45%) | $57.57 | $53.40 | 1.60 M | $3.93 B |
| 04/30/2026 | $56.23 | $58.09 (3.31%) | $58.39 | $56.13 | 661.72 K | $4.22 B |
| 04/29/2026 | $56.84 | $56.36 (-0.84%) | $57.14 | $56.33 | 613.80 K | $4.09 B |
| 04/28/2026 | $57.25 | $56.87 (-0.66%) | $57.64 | $56.64 | 882.20 K | $4.13 B |
| 04/27/2026 | $55.81 | $56.78 (1.74%) | $56.89 | $55.42 | 904.70 K | $4.12 B |
| 04/24/2026 | $56.24 | $55.86 (-0.68%) | $56.92 | $55.03 | 759.60 K | $4.06 B |
| 04/23/2026 | $57.33 | $56.47 (-1.5%) | $57.42 | $56.12 | 864.71 K | $4.10 B |
| 04/22/2026 | $57.01 | $57.37 (0.63%) | $57.51 | $56.26 | 1.61 M | $4.17 B |
| 04/21/2026 | $57.26 | $56.70 (-0.98%) | $57.79 | $56.49 | 800.00 K | $4.12 B |
| 04/20/2026 | $56.52 | $57.05 (0.94%) | $57.68 | $56.46 | 582.00 K | $4.14 B |
| 04/17/2026 | $57.20 | $56.69 (-0.89%) | $57.55 | $56.42 | 870.61 K | $4.12 B |
| 04/16/2026 | $57.12 | $56.95 (-0.3%) | $57.79 | $56.13 | 974.30 K | $4.14 B |
| 04/15/2026 | $58.42 | $58.00 (-0.72%) | $59.05 | $57.90 | 870.05 K | $4.21 B |
| 04/14/2026 | $56.44 | $58.30 (3.3%) | $58.59 | $56.44 | 917.60 K | $4.24 B |
| 04/13/2026 | $54.91 | $56.30 (2.53%) | $56.45 | $54.49 | 780.60 K | $4.09 B |
| 04/10/2026 | $56.57 | $55.27 (-2.3%) | $57.16 | $54.76 | 565.04 K | $4.02 B |
| 04/09/2026 | $56.95 | $56.93 (-0.04%) | $57.42 | $55.42 | 813.94 K | $4.14 B |
| 04/08/2026 | $57.14 | $57.30 (0.28%) | $58.60 | $56.85 | 1.27 M | $4.16 B |
| 04/07/2026 | $57.35 | $56.79 (-0.98%) | $58.14 | $56.61 | 1.05 M | $4.13 B |
| 04/06/2026 | $57.80 | $57.54 (-0.45%) | $58.25 | $57.15 | 685.14 K | $4.18 B |
| 04/02/2026 | $57.18 | $57.81 (1.1%) | $58.57 | $56.25 | 644.13 K | $4.20 B |
| 04/01/2026 | $57.07 | $58.05 (1.72%) | $58.21 | $56.58 | 735.35 K | $4.22 B |
| 03/31/2026 | $56.93 | $56.71 (-0.39%) | $57.73 | $55.86 | 681.43 K | $4.12 B |
| 03/30/2026 | $56.48 | $56.18 (-0.53%) | $56.80 | $55.70 | 555.00 K | $4.08 B |
| 03/27/2026 | $57.08 | $56.00 (-1.89%) | $57.08 | $55.96 | 484.80 K | $4.07 B |
| 03/26/2026 | $57.30 | $57.34 (0.07%) | $57.80 | $56.97 | 522.30 K | $4.17 B |
| 03/25/2026 | $56.91 | $57.50 (1.04%) | $57.99 | $56.60 | 662.90 K | $4.18 B |
| 03/24/2026 | $55.84 | $56.33 (0.88%) | $56.66 | $55.51 | 538.00 K | $4.09 B |
| 03/23/2026 | $56.57 | $56.29 (-0.49%) | $57.24 | $56.07 | 720.80 K | $4.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
