5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-13.14%
3 MONTH PERFORMANCE
-6.33%
6 MONTH PERFORMANCE
-0.61%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+4.99%
Federated Hermes Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $57.46 | $58.13 (1.17%) | $58.26 | $57.19 | 174.38 K | $4.18 B |
| 09/18/2026 | $56.37 | $57.10 (1.3%) | $57.32 | $55.86 | 2.46 M | $4.11 B |
| 09/17/2026 | $57.39 | $56.36 (-1.79%) | $57.75 | $56.31 | 635.73 K | $4.05 B |
| 09/16/2026 | $58.34 | $56.69 (-2.83%) | $58.45 | $55.69 | 917.00 K | $4.08 B |
| 09/15/2026 | $58.78 | $58.25 (-0.9%) | $58.78 | $57.41 | 783.34 K | $4.19 B |
| 09/14/2026 | $59.73 | $58.99 (-1.24%) | $59.86 | $58.09 | 837.10 K | $4.24 B |
| 09/11/2026 | $61.66 | $59.57 (-3.39%) | $61.66 | $59.52 | 674.40 K | $4.29 B |
| 09/10/2026 | $61.08 | $60.99 (-0.15%) | $61.20 | $60.44 | 407.33 K | $4.39 B |
| 09/09/2026 | $60.95 | $61.18 (0.38%) | $61.34 | $60.32 | 409.90 K | $4.40 B |
| 09/08/2026 | $62.09 | $61.45 (-1.03%) | $62.67 | $61.28 | 653.60 K | $4.42 B |
| 09/04/2026 | $61.38 | $62.40 (1.66%) | $62.86 | $61.21 | 433.30 K | $4.49 B |
| 09/03/2026 | $61.29 | $62.16 (1.42%) | $62.28 | $60.84 | 690.70 K | $4.47 B |
| 09/02/2026 | $62.49 | $60.73 (-2.82%) | $62.74 | $60.72 | 506.00 K | $4.37 B |
| 09/01/2026 | $63.24 | $62.17 (-1.69%) | $63.54 | $62.05 | 594.20 K | $4.47 B |
| 08/31/2026 | $64.31 | $63.65 (-1.03%) | $64.59 | $63.59 | 736.73 K | $4.58 B |
| 08/28/2026 | $65.30 | $64.41 (-1.36%) | $65.83 | $64.40 | 417.27 K | $4.63 B |
| 08/27/2026 | $64.83 | $64.86 (0.05%) | $65.49 | $64.41 | 457.20 K | $4.67 B |
| 08/26/2026 | $65.50 | $65.09 (-0.63%) | $65.66 | $64.31 | 576.93 K | $4.68 B |
| 08/25/2026 | $64.81 | $65.39 (0.89%) | $65.54 | $64.36 | 377.70 K | $4.70 B |
| 08/24/2026 | $63.83 | $64.72 (1.39%) | $64.93 | $63.67 | 516.13 K | $4.66 B |
| 08/21/2026 | $63.48 | $63.70 (0.35%) | $63.95 | $62.99 | 454.10 K | $4.58 B |
| 08/20/2026 | $63.89 | $63.13 (-1.19%) | $64.28 | $62.99 | 469.40 K | $4.54 B |
| 08/19/2026 | $64.85 | $63.98 (-1.34%) | $64.87 | $63.61 | 447.63 K | $4.60 B |
| 08/18/2026 | $64.12 | $63.89 (-0.36%) | $64.52 | $63.05 | 778.62 K | $4.60 B |
| 08/17/2026 | $63.81 | $64.15 (0.53%) | $64.67 | $63.64 | 550.31 K | $4.62 B |
| 08/14/2026 | $63.62 | $64.13 (0.8%) | $64.20 | $62.83 | 429.35 K | $4.61 B |
| 08/13/2026 | $63.20 | $63.55 (0.55%) | $63.61 | $61.98 | 561.97 K | $4.57 B |
| 08/12/2026 | $64.57 | $63.00 (-2.43%) | $66.06 | $62.18 | 486.84 K | $4.53 B |
| 08/11/2026 | $62.96 | $63.00 (0.06%) | $64.63 | $62.62 | 393.40 K | $4.53 B |
| 08/10/2026 | $63.18 | $63.14 (-0.06%) | $63.96 | $62.76 | 371.70 K | $4.54 B |
| 08/07/2026 | $62.73 | $63.16 (0.69%) | $63.29 | $62.37 | 368.70 K | $4.54 B |
| 08/06/2026 | $64.16 | $63.25 (-1.42%) | $64.22 | $62.98 | 567.60 K | $4.55 B |
| 08/05/2026 | $67.20 | $64.07 (-4.66%) | $67.20 | $63.89 | 789.40 K | $4.61 B |
| 08/04/2026 | $64.26 | $64.96 (1.09%) | $64.99 | $63.65 | 734.70 K | $4.67 B |
| 08/03/2026 | $60.49 | $63.94 (5.7%) | $63.99 | $60.49 | 838.70 K | $4.60 B |
| 07/31/2026 | $58.58 | $59.96 (2.36%) | $60.59 | $57.84 | 927.00 K | $4.33 B |
| 07/30/2026 | $59.78 | $59.47 (-0.52%) | $60.26 | $58.98 | 663.80 K | $4.30 B |
| 07/29/2026 | $60.24 | $60.08 (-0.27%) | $61.01 | $59.99 | 600.91 K | $4.34 B |
| 07/28/2026 | $59.60 | $60.53 (1.56%) | $60.60 | $59.11 | 433.60 K | $4.38 B |
| 07/27/2026 | $58.81 | $59.22 (0.7%) | $59.46 | $58.37 | 474.83 K | $4.28 B |
| 07/24/2026 | $57.67 | $57.92 (0.43%) | $58.51 | $57.43 | 446.20 K | $4.21 B |
| 07/23/2026 | $56.98 | $57.31 (0.58%) | $57.44 | $56.96 | 392.00 K | $4.16 B |
| 07/22/2026 | $57.69 | $57.65 (-0.07%) | $58.38 | $57.44 | 344.70 K | $4.19 B |
| 07/21/2026 | $57.94 | $57.49 (-0.78%) | $58.19 | $57.04 | 536.20 K | $4.18 B |
| 07/20/2026 | $58.82 | $58.12 (-1.19%) | $58.82 | $58.00 | 439.03 K | $4.22 B |
| 07/17/2026 | $59.28 | $58.69 (-1%) | $59.80 | $58.50 | 362.41 K | $4.26 B |
| 07/16/2026 | $59.79 | $59.62 (-0.28%) | $60.00 | $59.04 | 514.64 K | $4.33 B |
| 07/15/2026 | $59.36 | $60.00 (1.08%) | $60.63 | $59.34 | 660.10 K | $4.36 B |
| 07/14/2026 | $58.04 | $58.74 (1.21%) | $58.92 | $58.02 | 477.54 K | $4.27 B |
| 07/13/2026 | $59.92 | $58.12 (-3%) | $60.01 | $57.79 | 662.60 K | $4.22 B |
| 07/10/2026 | $60.00 | $59.54 (-0.77%) | $60.77 | $59.17 | 642.83 K | $4.33 B |
| 07/09/2026 | $57.57 | $58.87 (2.26%) | $59.35 | $57.40 | 770.34 K | $4.28 B |
| 07/08/2026 | $58.30 | $57.12 (-2.02%) | $58.38 | $56.87 | 716.20 K | $4.15 B |
| 07/07/2026 | $58.78 | $58.32 (-0.78%) | $59.47 | $58.09 | 853.24 K | $4.24 B |
| 07/06/2026 | $56.52 | $57.91 (2.46%) | $58.31 | $56.04 | 618.04 K | $4.21 B |
| 07/02/2026 | $56.15 | $56.60 (0.8%) | $57.01 | $55.82 | 831.22 K | $4.11 B |
| 07/01/2026 | $55.35 | $55.32 (-0.05%) | $56.00 | $54.44 | 727.20 K | $4.02 B |
| 06/30/2026 | $56.50 | $55.22 (-2.27%) | $57.50 | $55.21 | 657.40 K | $4.01 B |
| 06/29/2026 | $57.13 | $56.45 (-1.19%) | $57.81 | $56.19 | 503.50 K | $4.10 B |
| 06/26/2026 | $56.98 | $57.53 (0.97%) | $57.81 | $56.60 | 505.35 K | $4.18 B |
| 06/25/2026 | $56.84 | $56.22 (-1.09%) | $57.48 | $55.61 | 535.30 K | $4.08 B |
| 06/24/2026 | $59.29 | $56.38 (-4.91%) | $59.54 | $55.76 | 684.70 K | $4.10 B |
| 06/23/2026 | $59.64 | $59.25 (-0.65%) | $59.92 | $59.07 | 416.05 K | $4.30 B |
| 06/22/2026 | $59.22 | $60.04 (1.38%) | $60.17 | $59.09 | 578.00 K | $4.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
