5 DAY PERFORMANCE
-5.39%
1 MONTH PERFORMANCE
-2.07%
3 MONTH PERFORMANCE
-13.64%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+10.20%
Federated Hermes Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $66.49 | $64.04 (-3.68%) | $67.38 | $62.99 | 744.86 K | $4.55 B |
| 11/04/2026 | $63.53 | $65.73 (3.46%) | $65.79 | $62.33 | 898.30 K | $4.67 B |
| 11/03/2026 | $62.45 | $62.16 (-0.46%) | $63.35 | $62.07 | 1.09 M | $4.41 B |
| 11/02/2026 | $59.21 | $62.56 (5.66%) | $63.04 | $59.10 | 1.13 M | $4.44 B |
| 10/30/2026 | $58.54 | $58.48 (-0.1%) | $59.68 | $57.46 | 1.42 M | $4.15 B |
| 10/29/2026 | $57.54 | $58.01 (0.82%) | $58.13 | $56.95 | 1.01 M | $4.12 B |
| 10/28/2026 | $56.48 | $56.78 (0.53%) | $57.48 | $55.76 | 786.50 K | $4.03 B |
| 10/27/2026 | $57.27 | $56.31 (-1.68%) | $57.28 | $56.21 | 691.90 K | $4.00 B |
| 10/26/2026 | $57.12 | $56.93 (-0.33%) | $57.75 | $56.82 | 857.20 K | $4.04 B |
| 10/23/2026 | $57.26 | $56.81 (-0.79%) | $57.48 | $55.96 | 759.40 K | $4.10 B |
| 10/22/2026 | $55.41 | $57.67 (4.08%) | $57.81 | $55.41 | 912.51 K | $4.16 B |
| 10/21/2026 | $56.29 | $56.07 (-0.39%) | $56.55 | $55.85 | 676.74 K | $4.05 B |
| 10/20/2026 | $55.39 | $55.97 (1.05%) | $56.29 | $55.39 | 618.04 K | $4.04 B |
| 10/19/2026 | $55.83 | $55.25 (-1.04%) | $56.03 | $55.22 | 485.20 K | $3.99 B |
| 10/16/2026 | $56.92 | $55.93 (-1.74%) | $57.13 | $55.63 | 888.66 K | $4.04 B |
| 10/15/2026 | $55.33 | $56.47 (2.06%) | $56.62 | $54.69 | 1.13 M | $4.08 B |
| 10/14/2026 | $54.73 | $54.91 (0.33%) | $55.20 | $53.82 | 867.77 K | $3.96 B |
| 10/13/2026 | $56.41 | $55.05 (-2.41%) | $56.61 | $54.82 | 1.16 M | $3.97 B |
| 10/12/2026 | $56.54 | $56.03 (-0.9%) | $56.92 | $56.03 | 854.04 K | $4.05 B |
| 10/09/2026 | $56.95 | $56.52 (-0.76%) | $56.95 | $55.91 | 958.60 K | $4.08 B |
| 10/08/2026 | $55.27 | $55.95 (1.23%) | $56.75 | $55.27 | 1.20 M | $4.04 B |
| 10/07/2026 | $55.93 | $55.85 (-0.14%) | $56.52 | $55.32 | 679.24 K | $4.03 B |
| 10/06/2026 | $56.67 | $56.56 (-0.19%) | $56.74 | $55.67 | 589.12 K | $4.08 B |
| 10/05/2026 | $55.99 | $56.50 (0.91%) | $56.98 | $55.61 | 568.22 K | $4.08 B |
| 10/02/2026 | $56.37 | $56.07 (-0.53%) | $56.96 | $56.03 | 553.00 K | $4.03 B |
| 10/01/2026 | $55.90 | $56.16 (0.47%) | $56.40 | $55.31 | 689.75 K | $4.04 B |
| 09/30/2026 | $57.62 | $56.37 (-2.17%) | $57.78 | $56.16 | 884.00 K | $4.06 B |
| 09/29/2026 | $57.55 | $57.52 (-0.05%) | $57.92 | $57.00 | 480.62 K | $4.14 B |
| 09/28/2026 | $57.75 | $57.56 (-0.33%) | $58.02 | $56.83 | 432.40 K | $4.14 B |
| 09/25/2026 | $57.72 | $57.82 (0.17%) | $58.03 | $57.13 | 445.80 K | $4.16 B |
| 09/24/2026 | $57.48 | $57.38 (-0.17%) | $58.05 | $56.44 | 517.63 K | $4.13 B |
| 09/23/2026 | $56.87 | $57.56 (1.21%) | $58.46 | $56.82 | 609.70 K | $4.14 B |
| 09/22/2026 | $58.39 | $56.92 (-2.52%) | $58.64 | $56.52 | 679.40 K | $4.10 B |
| 09/21/2026 | $57.46 | $58.18 (1.25%) | $58.33 | $57.19 | 446.70 K | $4.19 B |
| 09/18/2026 | $56.37 | $57.10 (1.3%) | $57.32 | $55.86 | 2.46 M | $4.11 B |
| 09/17/2026 | $57.39 | $56.36 (-1.79%) | $57.75 | $56.31 | 635.73 K | $4.05 B |
| 09/16/2026 | $58.34 | $56.69 (-2.83%) | $58.45 | $55.69 | 917.00 K | $4.08 B |
| 09/15/2026 | $58.78 | $58.25 (-0.9%) | $58.78 | $57.41 | 783.34 K | $4.19 B |
| 09/14/2026 | $59.73 | $58.99 (-1.24%) | $59.86 | $58.09 | 837.10 K | $4.24 B |
| 09/11/2026 | $61.66 | $59.57 (-3.39%) | $61.66 | $59.52 | 674.40 K | $4.29 B |
| 09/10/2026 | $61.08 | $60.99 (-0.15%) | $61.20 | $60.44 | 407.33 K | $4.39 B |
| 09/09/2026 | $60.95 | $61.18 (0.38%) | $61.34 | $60.32 | 409.90 K | $4.40 B |
| 09/08/2026 | $62.09 | $61.45 (-1.03%) | $62.67 | $61.28 | 653.60 K | $4.42 B |
| 09/04/2026 | $61.38 | $62.40 (1.66%) | $62.86 | $61.21 | 433.30 K | $4.49 B |
| 09/03/2026 | $61.29 | $62.16 (1.42%) | $62.28 | $60.84 | 690.70 K | $4.47 B |
| 09/02/2026 | $62.49 | $60.73 (-2.82%) | $62.74 | $60.72 | 506.00 K | $4.37 B |
| 09/01/2026 | $63.24 | $62.17 (-1.69%) | $63.54 | $62.05 | 594.20 K | $4.47 B |
| 08/31/2026 | $64.31 | $63.65 (-1.03%) | $64.59 | $63.59 | 736.73 K | $4.58 B |
| 08/28/2026 | $65.30 | $64.41 (-1.36%) | $65.83 | $64.40 | 417.27 K | $4.63 B |
| 08/27/2026 | $64.83 | $64.86 (0.05%) | $65.49 | $64.41 | 457.20 K | $4.67 B |
| 08/26/2026 | $65.50 | $65.09 (-0.63%) | $65.66 | $64.31 | 576.93 K | $4.68 B |
| 08/25/2026 | $64.81 | $65.39 (0.89%) | $65.54 | $64.36 | 377.70 K | $4.70 B |
| 08/24/2026 | $63.83 | $64.72 (1.39%) | $64.93 | $63.67 | 516.13 K | $4.66 B |
| 08/21/2026 | $63.48 | $63.70 (0.35%) | $63.95 | $62.99 | 454.10 K | $4.58 B |
| 08/20/2026 | $63.89 | $63.13 (-1.19%) | $64.28 | $62.99 | 469.40 K | $4.54 B |
| 08/19/2026 | $64.85 | $63.98 (-1.34%) | $64.87 | $63.61 | 447.63 K | $4.60 B |
| 08/18/2026 | $64.12 | $63.89 (-0.36%) | $64.52 | $63.05 | 778.62 K | $4.60 B |
| 08/17/2026 | $63.81 | $64.15 (0.53%) | $64.67 | $63.64 | 550.31 K | $4.62 B |
| 08/14/2026 | $63.62 | $64.13 (0.8%) | $64.20 | $62.83 | 429.35 K | $4.61 B |
| 08/13/2026 | $63.20 | $63.55 (0.55%) | $63.61 | $61.98 | 561.97 K | $4.57 B |
| 08/12/2026 | $64.57 | $63.00 (-2.43%) | $66.06 | $62.18 | 486.84 K | $4.53 B |
| 08/11/2026 | $62.96 | $63.00 (0.06%) | $64.63 | $62.62 | 393.40 K | $4.53 B |
| 08/10/2026 | $63.18 | $63.14 (-0.06%) | $63.96 | $62.76 | 371.70 K | $4.54 B |
| 08/07/2026 | $62.73 | $63.16 (0.69%) | $63.29 | $62.37 | 368.70 K | $4.54 B |
| 08/06/2026 | $64.16 | $63.25 (-1.42%) | $64.22 | $62.98 | 567.60 K | $4.55 B |
| 08/05/2026 | $67.20 | $64.07 (-4.66%) | $67.20 | $63.89 | 789.40 K | $4.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
