5 DAY PERFORMANCE
+4.51%
1 MONTH PERFORMANCE
+5.70%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
+16.71%
YEAR-TO-DATE PERFORMANCE
-1.26%
1 YEAR PERFORMANCE
+13.67%
Federated Hermes, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.00 | $37.66 (-3.44%) | $39.25 | $36.96 | 1.32 M | $2.95 B |
| 03/11/2025 | $38.86 | $38.90 (0.1%) | $39.51 | $38.77 | 1.69 M | $3.05 B |
| 03/10/2025 | $38.48 | $38.73 (0.65%) | $39.26 | $38.29 | 1.22 M | $3.03 B |
| 03/07/2025 | $38.64 | $38.84 (0.52%) | $39.51 | $38.35 | 1.07 M | $3.04 B |
| 03/06/2025 | $38.44 | $38.97 (1.38%) | $39.14 | $38.21 | 841,400 | $3.05 B |
| 03/05/2025 | $37.82 | $38.92 (2.91%) | $39.17 | $37.67 | 1.15 M | $3.05 B |
| 03/04/2025 | $38.30 | $37.77 (-1.38%) | $38.30 | $36.99 | 1.02 M | $2.96 B |
| 03/03/2025 | $38.82 | $38.67 (-0.39%) | $39.26 | $38.35 | 615,900 | $3.03 B |
| 02/28/2025 | $38.22 | $38.75 (1.39%) | $38.76 | $38.09 | 889,123 | $3.03 B |
| 02/27/2025 | $38.20 | $38.16 (-0.1%) | $38.45 | $37.89 | 678,300 | $2.99 B |
| 02/26/2025 | $38.26 | $38.13 (-0.34%) | $38.40 | $37.82 | 1.15 M | $2.99 B |
| 02/25/2025 | $38.09 | $38.30 (0.55%) | $38.38 | $37.67 | 771,615 | $3.00 B |
| 02/24/2025 | $38.02 | $38.01 (-0.03%) | $38.45 | $37.80 | 691,233 | $2.98 B |
| 02/21/2025 | $38.28 | $37.76 (-1.36%) | $38.29 | $37.65 | 642,414 | $2.96 B |
| 02/20/2025 | $38.54 | $38.21 (-0.86%) | $38.54 | $37.76 | 547,400 | $2.99 B |
| 02/19/2025 | $38.38 | $38.51 (0.34%) | $38.79 | $38.12 | 585,200 | $3.02 B |
| 02/18/2025 | $38.62 | $38.51 (-0.28%) | $38.74 | $38.31 | 672,200 | $3.02 B |
| 02/14/2025 | $38.40 | $38.59 (0.49%) | $38.80 | $38.36 | 390,500 | $3.02 B |
| 02/13/2025 | $38.16 | $38.40 (0.63%) | $38.43 | $37.87 | 333,014 | $3.01 B |
| 02/12/2025 | $38.11 | $37.99 (-0.31%) | $38.17 | $37.78 | 436,748 | $2.97 B |
| 02/11/2025 | $38.11 | $38.32 (0.55%) | $38.37 | $37.70 | 454,000 | $3.00 B |
| 02/10/2025 | $38.90 | $38.28 (-1.59%) | $39.00 | $37.92 | 842,533 | $3.00 B |
| 02/07/2025 | $39.25 | $38.76 (-1.25%) | $39.29 | $38.66 | 640,100 | $3.03 B |
| 02/06/2025 | $39.61 | $39.46 (-0.38%) | $39.87 | $39.11 | 632,900 | $3.09 B |
| 02/05/2025 | $38.88 | $39.37 (1.26%) | $39.54 | $38.88 | 954,800 | $3.08 B |
| 02/04/2025 | $39.47 | $39.68 (0.53%) | $39.89 | $39.21 | 650,600 | $3.11 B |
| 02/03/2025 | $38.77 | $39.37 (1.55%) | $40.27 | $38.77 | 987,000 | $3.08 B |
| 01/31/2025 | $39.47 | $39.77 (0.76%) | $40.32 | $38.70 | 1.79 M | $3.11 B |
| 01/30/2025 | $39.58 | $39.75 (0.43%) | $39.92 | $39.48 | 1.40 M | $3.11 B |
| 01/29/2025 | $39.32 | $39.47 (0.38%) | $39.84 | $39.20 | 846,813 | $3.09 B |
| 01/28/2025 | $38.75 | $39.43 (1.75%) | $39.43 | $38.57 | 588,425 | $3.09 B |
| 01/27/2025 | $38.65 | $38.78 (0.34%) | $38.91 | $38.19 | 561,139 | $3.04 B |
| 01/24/2025 | $37.72 | $38.65 (2.47%) | $38.68 | $37.72 | 561,300 | $3.04 B |
| 01/23/2025 | $37.84 | $37.88 (0.11%) | $38.00 | $37.67 | 506,409 | $2.98 B |
| 01/22/2025 | $38.21 | $37.97 (-0.63%) | $38.28 | $37.56 | 467,222 | $2.99 B |
| 01/21/2025 | $38.23 | $38.34 (0.29%) | $38.67 | $38.12 | 422,700 | $3.02 B |
| 01/17/2025 | $38.36 | $38.19 (-0.44%) | $38.51 | $38.11 | 561,220 | $3.01 B |
| 01/16/2025 | $38.42 | $38.25 (-0.44%) | $38.49 | $38.07 | 959,223 | $3.01 B |
| 01/15/2025 | $38.93 | $38.45 (-1.23%) | $39.01 | $38.11 | 471,700 | $3.03 B |
| 01/14/2025 | $38.09 | $38.14 (0.13%) | $38.44 | $37.76 | 726,740 | $3.00 B |
| 01/13/2025 | $38.34 | $37.91 (-1.12%) | $38.65 | $37.40 | 816,920 | $2.98 B |
| 01/10/2025 | $38.81 | $38.34 (-1.21%) | $38.88 | $37.64 | 743,200 | $3.02 B |
| 01/08/2025 | $39.07 | $39.29 (0.56%) | $39.44 | $38.81 | 593,600 | $3.09 B |
| 01/07/2025 | $40.50 | $39.26 (-3.06%) | $40.56 | $38.81 | 981,236 | $3.09 B |
| 01/06/2025 | $40.97 | $40.59 (-0.93%) | $41.38 | $40.50 | 539,124 | $3.19 B |
| 01/03/2025 | $40.87 | $41.08 (0.51%) | $41.09 | $40.52 | 511,700 | $3.23 B |
| 01/02/2025 | $41.34 | $40.85 (-1.19%) | $41.34 | $40.63 | 567,000 | $3.21 B |
| 12/31/2024 | $41.24 | $41.11 (-0.32%) | $41.29 | $40.77 | 510,900 | $3.23 B |
| 12/30/2024 | $41.09 | $40.93 (-0.39%) | $41.23 | $40.63 | 545,700 | $3.22 B |
| 12/27/2024 | $41.30 | $41.42 (0.29%) | $41.61 | $41.04 | 494,225 | $3.26 B |
| 12/26/2024 | $41.18 | $41.51 (0.8%) | $41.59 | $40.89 | 330,635 | $3.27 B |
| 12/24/2024 | $40.89 | $41.28 (0.95%) | $41.28 | $40.88 | 201,847 | $3.25 B |
| 12/23/2024 | $40.88 | $40.92 (0.1%) | $41.03 | $40.66 | 537,709 | $3.22 B |
| 12/20/2024 | $40.53 | $41.05 (1.28%) | $41.29 | $40.53 | 1.85 M | $3.23 B |
| 12/19/2024 | $41.21 | $40.77 (-1.07%) | $41.38 | $40.49 | 581,579 | $3.21 B |
| 12/18/2024 | $42.00 | $40.77 (-2.93%) | $42.08 | $40.64 | 855,520 | $3.21 B |
| 12/17/2024 | $42.16 | $41.95 (-0.5%) | $42.63 | $41.64 | 597,300 | $3.30 B |
| 12/16/2024 | $42.60 | $42.63 (0.07%) | $42.92 | $42.37 | 560,004 | $3.35 B |
| 12/13/2024 | $42.52 | $42.60 (0.19%) | $42.77 | $42.17 | 430,000 | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
