5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
-3.84%
3 MONTH PERFORMANCE
+6.16%
6 MONTH PERFORMANCE
+10.99%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+31.80%
Federated Hermes Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $55.40 | $55.59 (0.34%) | $56.48 | $55.03 | 593.24 K | $4.09 B |
| 05/05/2026 | $54.05 | $55.07 (1.89%) | $55.84 | $53.86 | 977.81 K | $4.00 B |
| 05/04/2026 | $53.39 | $54.00 (1.14%) | $54.00 | $52.35 | 1.26 M | $3.92 B |
| 05/01/2026 | $56.64 | $54.12 (-4.45%) | $57.57 | $53.40 | 1.60 M | $3.93 B |
| 04/30/2026 | $56.23 | $58.09 (3.31%) | $58.39 | $56.13 | 661.72 K | $4.22 B |
| 04/29/2026 | $56.84 | $56.36 (-0.84%) | $57.14 | $56.33 | 613.80 K | $4.09 B |
| 04/28/2026 | $57.25 | $56.87 (-0.66%) | $57.64 | $56.64 | 882.20 K | $4.13 B |
| 04/27/2026 | $55.81 | $56.78 (1.74%) | $56.89 | $55.42 | 904.70 K | $4.12 B |
| 04/24/2026 | $56.24 | $55.86 (-0.68%) | $56.92 | $55.03 | 759.60 K | $4.12 B |
| 04/23/2026 | $57.33 | $56.47 (-1.5%) | $57.42 | $56.12 | 864.71 K | $4.17 B |
| 04/22/2026 | $57.01 | $57.37 (0.63%) | $57.51 | $56.26 | 1.61 M | $4.23 B |
| 04/21/2026 | $57.26 | $56.70 (-0.98%) | $57.79 | $56.49 | 800.00 K | $4.18 B |
| 04/20/2026 | $56.52 | $57.05 (0.94%) | $57.68 | $56.46 | 582.00 K | $4.21 B |
| 04/17/2026 | $57.20 | $56.69 (-0.89%) | $57.55 | $56.42 | 870.61 K | $4.18 B |
| 04/16/2026 | $57.12 | $56.95 (-0.3%) | $57.79 | $56.13 | 974.30 K | $4.20 B |
| 04/15/2026 | $58.42 | $58.00 (-0.72%) | $59.05 | $57.90 | 870.05 K | $4.28 B |
| 04/14/2026 | $56.44 | $58.30 (3.3%) | $58.59 | $56.44 | 917.60 K | $4.30 B |
| 04/13/2026 | $54.91 | $56.30 (2.53%) | $56.45 | $54.49 | 780.60 K | $4.15 B |
| 04/10/2026 | $56.57 | $55.27 (-2.3%) | $57.16 | $54.76 | 565.04 K | $4.08 B |
| 04/09/2026 | $56.95 | $56.93 (-0.04%) | $57.42 | $55.42 | 813.94 K | $4.20 B |
| 04/08/2026 | $57.14 | $57.30 (0.28%) | $58.60 | $56.85 | 1.27 M | $4.23 B |
| 04/07/2026 | $57.35 | $56.79 (-0.98%) | $58.14 | $56.61 | 1.05 M | $4.19 B |
| 04/06/2026 | $57.80 | $57.54 (-0.45%) | $58.25 | $57.15 | 685.14 K | $4.25 B |
| 04/02/2026 | $57.18 | $57.81 (1.1%) | $58.57 | $56.25 | 644.13 K | $4.27 B |
| 04/01/2026 | $57.07 | $58.05 (1.72%) | $58.21 | $56.58 | 735.35 K | $4.28 B |
| 03/31/2026 | $56.93 | $56.71 (-0.39%) | $57.73 | $55.86 | 681.43 K | $4.18 B |
| 03/30/2026 | $56.48 | $56.18 (-0.53%) | $56.80 | $55.70 | 555.00 K | $4.15 B |
| 03/27/2026 | $57.08 | $56.00 (-1.89%) | $57.08 | $55.96 | 484.80 K | $4.13 B |
| 03/26/2026 | $57.30 | $57.34 (0.07%) | $57.80 | $56.97 | 522.30 K | $4.23 B |
| 03/25/2026 | $56.91 | $57.50 (1.04%) | $57.99 | $56.60 | 662.90 K | $4.24 B |
| 03/24/2026 | $55.84 | $56.33 (0.88%) | $56.66 | $55.51 | 538.00 K | $4.16 B |
| 03/23/2026 | $56.57 | $56.29 (-0.49%) | $57.24 | $56.07 | 720.80 K | $4.15 B |
| 03/20/2026 | $55.85 | $55.67 (-0.32%) | $56.19 | $55.08 | 3.23 M | $4.11 B |
| 03/19/2026 | $55.40 | $55.80 (0.72%) | $56.26 | $54.69 | 722.73 K | $4.12 B |
| 03/18/2026 | $56.54 | $55.95 (-1.04%) | $56.76 | $55.58 | 698.00 K | $4.13 B |
| 03/17/2026 | $56.66 | $56.89 (0.41%) | $57.82 | $56.65 | 715.30 K | $4.20 B |
| 03/16/2026 | $57.35 | $56.60 (-1.31%) | $57.79 | $56.52 | 674.91 K | $4.18 B |
| 03/13/2026 | $57.02 | $56.99 (-0.05%) | $57.80 | $56.78 | 830.81 K | $4.21 B |
| 03/12/2026 | $56.14 | $56.55 (0.73%) | $56.86 | $55.58 | 1.35 M | $4.17 B |
| 03/11/2026 | $55.05 | $56.81 (3.2%) | $56.83 | $54.33 | 954.12 K | $4.19 B |
| 03/10/2026 | $55.52 | $55.26 (-0.47%) | $56.18 | $54.26 | 551.52 K | $4.08 B |
| 03/09/2026 | $55.02 | $55.34 (0.58%) | $55.70 | $53.29 | 798.60 K | $4.08 B |
| 03/06/2026 | $55.93 | $55.86 (-0.13%) | $56.06 | $54.27 | 762.20 K | $4.12 B |
| 03/05/2026 | $57.01 | $56.88 (-0.23%) | $57.26 | $56.20 | 627.70 K | $4.20 B |
| 03/04/2026 | $56.67 | $57.20 (0.94%) | $57.29 | $56.28 | 747.70 K | $4.22 B |
| 03/03/2026 | $55.55 | $56.45 (1.62%) | $57.07 | $55.03 | 835.10 K | $4.17 B |
| 03/02/2026 | $55.18 | $56.97 (3.24%) | $57.33 | $55.06 | 715.70 K | $4.20 B |
| 02/27/2026 | $56.42 | $56.01 (-0.73%) | $56.42 | $54.92 | 782.70 K | $4.13 B |
| 02/26/2026 | $56.60 | $56.94 (0.6%) | $57.22 | $56.00 | 693.80 K | $4.20 B |
| 02/25/2026 | $55.96 | $56.38 (0.75%) | $56.60 | $54.93 | 345.54 K | $4.16 B |
| 02/24/2026 | $54.65 | $55.40 (1.37%) | $55.50 | $54.51 | 399.70 K | $4.09 B |
| 02/23/2026 | $55.88 | $54.68 (-2.15%) | $56.29 | $53.95 | 669.40 K | $4.04 B |
| 02/20/2026 | $54.81 | $55.88 (1.95%) | $56.05 | $54.47 | 885.04 K | $4.12 B |
| 02/19/2026 | $55.44 | $54.81 (-1.14%) | $55.76 | $53.71 | 555.13 K | $4.04 B |
| 02/18/2026 | $54.92 | $56.06 (2.08%) | $56.10 | $54.92 | 404.10 K | $4.14 B |
| 02/17/2026 | $55.90 | $54.88 (-1.82%) | $56.68 | $54.51 | 626.05 K | $4.05 B |
| 02/13/2026 | $54.41 | $55.44 (1.89%) | $55.46 | $53.23 | 1.07 M | $4.09 B |
| 02/12/2026 | $54.09 | $54.30 (0.39%) | $55.53 | $53.23 | 888.80 K | $4.01 B |
| 02/11/2026 | $54.35 | $53.87 (-0.88%) | $54.97 | $52.58 | 770.80 K | $3.98 B |
| 02/10/2026 | $53.10 | $54.33 (2.32%) | $54.35 | $53.09 | 792.94 K | $4.01 B |
| 02/09/2026 | $52.16 | $53.33 (2.24%) | $53.37 | $52.06 | 567.00 K | $3.94 B |
| 02/06/2026 | $52.76 | $52.12 (-1.21%) | $52.80 | $51.83 | 766.00 K | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
