5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
-2.74%
6 MONTH PERFORMANCE
+9.45%
YEAR-TO-DATE PERFORMANCE
+5.65%
1 YEAR PERFORMANCE
+25.41%
First Trust Dow Jones Global Select Dividend Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $33.74 | $33.71 (-0.09%) | $33.74 | $33.67 | 7.43 K | |
| 05/05/2026 | $33.37 | $33.52 (0.45%) | $33.57 | $33.28 | 140.72 K | $1.27 B |
| 05/04/2026 | $33.34 | $33.15 (-0.57%) | $33.40 | $33.02 | 277.40 K | $1.26 B |
| 05/01/2026 | $33.64 | $33.59 (-0.15%) | $33.81 | $33.55 | 182.13 K | $1.27 B |
| 04/30/2026 | $33.18 | $33.57 (1.18%) | $33.62 | $33.10 | 191.90 K | $1.27 B |
| 04/29/2026 | $33.08 | $32.91 (-0.51%) | $33.08 | $32.78 | 223.00 K | $1.26 B |
| 04/28/2026 | $33.04 | $33.15 (0.33%) | $33.16 | $33.02 | 204.30 K | $1.27 B |
| 04/27/2026 | $32.96 | $32.99 (0.09%) | $33.06 | $32.92 | 233.90 K | $1.27 B |
| 04/24/2026 | $32.86 | $32.90 (0.12%) | $32.94 | $32.74 | 163.63 K | $1.27 B |
| 04/23/2026 | $33.00 | $32.87 (-0.39%) | $33.11 | $32.60 | 275.60 K | $1.27 B |
| 04/22/2026 | $33.17 | $33.14 (-0.09%) | $33.22 | $33.01 | 324.20 K | $1.28 B |
| 04/21/2026 | $33.32 | $33.07 (-0.75%) | $33.41 | $33.00 | 282.60 K | $1.26 B |
| 04/20/2026 | $33.28 | $33.33 (0.15%) | $33.33 | $33.20 | 201.90 K | $1.27 B |
| 04/17/2026 | $33.36 | $33.30 (-0.18%) | $33.42 | $33.22 | 179.03 K | $1.27 B |
| 04/16/2026 | $33.19 | $33.14 (-0.15%) | $33.26 | $33.03 | 220.21 K | $1.10 B |
| 04/15/2026 | $33.03 | $33.07 (0.12%) | $33.09 | $32.92 | 121.75 K | $1.10 B |
| 04/14/2026 | $33.00 | $33.06 (0.18%) | $33.10 | $32.92 | 152.51 K | $1.10 B |
| 04/13/2026 | $32.47 | $32.94 (1.45%) | $32.96 | $32.40 | 210.20 K | $1.09 B |
| 04/10/2026 | $32.78 | $32.65 (-0.4%) | $32.80 | $32.55 | 212.84 K | $1.08 B |
| 04/09/2026 | $32.53 | $32.68 (0.46%) | $32.73 | $32.46 | 294.60 K | $1.08 B |
| 04/08/2026 | $32.82 | $32.69 (-0.4%) | $32.82 | $32.47 | 225.72 K | $1.08 B |
| 04/07/2026 | $32.07 | $32.25 (0.56%) | $32.25 | $31.89 | 268.35 K | $1.07 B |
| 04/06/2026 | $31.98 | $32.19 (0.66%) | $32.27 | $31.98 | 373.34 K | $1.07 B |
| 04/02/2026 | $31.62 | $32.05 (1.36%) | $32.05 | $31.57 | 457.01 K | $1.06 B |
| 04/01/2026 | $32.08 | $32.00 (-0.25%) | $32.10 | $31.83 | 377.30 K | $1.06 B |
| 03/31/2026 | $31.63 | $31.93 (0.95%) | $31.98 | $31.48 | 234.24 K | $1.06 B |
| 03/30/2026 | $31.28 | $31.24 (-0.13%) | $31.43 | $31.11 | 265.91 K | $1.04 B |
| 03/27/2026 | $31.23 | $31.13 (-0.32%) | $31.37 | $31.04 | 202.10 K | $1.03 B |
| 03/26/2026 | $31.31 | $31.17 (-0.45%) | $31.50 | $31.11 | 277.43 K | $1.03 B |
| 03/25/2026 | $31.77 | $31.66 (-0.35%) | $31.77 | $31.50 | 294.00 K | $1.05 B |
| 03/24/2026 | $31.21 | $31.43 (0.7%) | $31.55 | $31.18 | 321.20 K | $1.04 B |
| 03/23/2026 | $31.42 | $31.67 (0.8%) | $31.87 | $31.24 | 429.70 K | $1.05 B |
| 03/20/2026 | $31.55 | $30.96 (-1.87%) | $31.57 | $30.82 | 398.42 K | $1.03 B |
| 03/19/2026 | $31.28 | $31.77 (1.57%) | $31.89 | $31.18 | 261.50 K | $1.05 B |
| 03/18/2026 | $31.91 | $31.50 (-1.28%) | $31.93 | $31.50 | 236.80 K | $1.05 B |
| 03/17/2026 | $32.07 | $32.03 (-0.12%) | $32.19 | $31.98 | 329.60 K | $1.06 B |
| 03/16/2026 | $31.58 | $31.73 (0.47%) | $31.83 | $31.53 | 448.50 K | $1.05 B |
| 03/13/2026 | $31.48 | $31.20 (-0.89%) | $31.65 | $31.12 | 322.75 K | $1.04 B |
| 03/12/2026 | $31.52 | $31.35 (-0.54%) | $31.65 | $31.27 | 239.73 K | $1.04 B |
| 03/11/2026 | $31.93 | $32.01 (0.25%) | $32.07 | $31.75 | 184.74 K | $1.06 B |
| 03/10/2026 | $31.93 | $31.90 (-0.09%) | $32.35 | $31.82 | 421.80 K | $1.06 B |
| 03/09/2026 | $31.42 | $31.98 (1.78%) | $32.10 | $31.12 | 540.03 K | $1.06 B |
| 03/06/2026 | $31.54 | $31.88 (1.08%) | $31.94 | $31.41 | 225.80 K | $1.06 B |
| 03/05/2026 | $32.18 | $32.01 (-0.53%) | $32.35 | $31.66 | 323.10 K | $1.06 B |
| 03/04/2026 | $32.15 | $32.44 (0.9%) | $32.54 | $32.09 | 526.53 K | $1.08 B |
| 03/03/2026 | $32.08 | $32.50 (1.31%) | $32.63 | $31.70 | 443.05 K | $1.08 B |
| 03/02/2026 | $33.31 | $33.51 (0.6%) | $33.65 | $33.30 | 358.10 K | $1.11 B |
| 02/27/2026 | $33.95 | $33.93 (-0.06%) | $34.05 | $33.87 | 229.30 K | $1.13 B |
| 02/26/2026 | $34.19 | $34.21 (0.06%) | $34.25 | $33.96 | 250.60 K | $1.12 B |
| 02/25/2026 | $34.20 | $34.29 (0.26%) | $34.29 | $34.08 | 262.82 K | $1.13 B |
| 02/24/2026 | $33.88 | $33.96 (0.24%) | $34.00 | $33.85 | 258.60 K | $1.11 B |
| 02/23/2026 | $34.15 | $34.00 (-0.44%) | $34.20 | $33.86 | 231.90 K | $1.11 B |
| 02/20/2026 | $34.03 | $34.33 (0.88%) | $34.33 | $34.03 | 241.33 K | $1.12 B |
| 02/19/2026 | $33.69 | $33.84 (0.45%) | $33.85 | $33.60 | 339.50 K | $1.11 B |
| 02/18/2026 | $33.78 | $33.73 (-0.15%) | $33.87 | $33.64 | 213.20 K | $1.10 B |
| 02/17/2026 | $33.69 | $33.78 (0.27%) | $33.81 | $33.48 | 286.80 K | $1.12 B |
| 02/13/2026 | $33.56 | $33.75 (0.57%) | $33.81 | $33.31 | 277.92 K | $1.12 B |
| 02/12/2026 | $33.84 | $33.51 (-0.98%) | $33.92 | $33.38 | 461.83 K | $1.11 B |
| 02/11/2026 | $33.62 | $33.72 (0.3%) | $33.74 | $33.44 | 286.62 K | $1.12 B |
| 02/10/2026 | $33.25 | $33.22 (-0.09%) | $33.26 | $33.17 | 267.64 K | $1.10 B |
| 02/09/2026 | $33.03 | $33.20 (0.51%) | $33.20 | $32.95 | 276.80 K | $1.10 B |
| 02/06/2026 | $32.60 | $32.88 (0.86%) | $32.91 | $32.60 | 405.55 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
