First Trust Dow Jones Global Select Dividend Index Fund (FGD) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$31.12

$32.1

5 DAY PERFORMANCE

-3.50%

1 MONTH PERFORMANCE

-5.66%

3 MONTH PERFORMANCE

+0.98%

6 MONTH PERFORMANCE

+5.30%

YEAR-TO-DATE PERFORMANCE

+5.65%

1 YEAR PERFORMANCE

+16.80%

First Trust Dow Jones Global Select Dividend Index Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$33.21	$33.11 (-0.3%)	$33.22	$33.05	236.33 K	$1.46 B
06/18/2026	$33.20	$33.14 (-0.18%)	$33.20	$33.05	236.20 K	$1.46 B
06/17/2026	$33.75	$33.33 (-1.24%)	$33.90	$33.26	210.44 K	$1.47 B
06/16/2026	$33.97	$33.86 (-0.32%)	$33.98	$33.83	882.30 K	$1.48 B
06/15/2026	$34.12	$33.91 (-0.62%)	$34.12	$33.89	234.42 K	$1.48 B
06/12/2026	$33.82	$34.06 (0.71%)	$34.10	$33.80	133.10 K	$1.46 B
06/11/2026	$33.53	$33.94 (1.22%)	$33.95	$33.35	242.00 K	$1.45 B
06/10/2026	$33.33	$33.25 (-0.24%)	$33.47	$33.20	145.90 K	$1.43 B
06/09/2026	$33.50	$33.29 (-0.63%)	$33.51	$32.95	132.10 K	$1.44 B
06/08/2026	$33.35	$33.22 (-0.39%)	$33.35	$33.16	198.80 K	$1.43 B
06/05/2026	$33.53	$33.13 (-1.19%)	$33.53	$33.03	139.81 K	$1.45 B
06/04/2026	$33.66	$33.64 (-0.06%)	$33.75	$33.61	107.30 K	$1.47 B
06/03/2026	$33.69	$33.51 (-0.53%)	$33.83	$33.46	180.34 K	$1.45 B
06/02/2026	$33.86	$33.94 (0.24%)	$33.94	$33.83	246.20 K	$1.47 B
06/01/2026	$33.70	$33.92 (0.65%)	$34.01	$33.63	126.90 K	$1.47 B
05/29/2026	$33.81	$33.83 (0.06%)	$33.93	$33.76	121.09 K	$1.39 B
05/28/2026	$33.70	$33.78 (0.24%)	$33.85	$33.60	137.52 K	$1.39 B
05/27/2026	$33.86	$33.78 (-0.24%)	$33.87	$33.73	180.04 K	$1.39 B
05/26/2026	$34.16	$34.02 (-0.41%)	$34.17	$33.90	113.23 K	$1.40 B
05/22/2026	$33.87	$33.90 (0.09%)	$33.95	$33.81	190.23 K	$1.39 B
05/21/2026	$33.67	$33.92 (0.74%)	$34.01	$33.60	148.20 K	$1.39 B
05/20/2026	$33.51	$33.80 (0.87%)	$33.85	$33.41	229.12 K	$1.39 B
05/19/2026	$33.50	$33.53 (0.09%)	$33.63	$33.47	393.20 K	$1.37 B
05/18/2026	$33.55	$33.76 (0.63%)	$33.78	$33.52	144.50 K	$1.38 B
05/15/2026	$33.34	$33.40 (0.18%)	$33.43	$33.28	168.70 K	$1.37 B
05/14/2026	$33.62	$33.64 (0.06%)	$33.76	$33.58	198.20 K	$1.38 B
05/13/2026	$33.38	$33.58 (0.6%)	$33.59	$33.36	124.93 K	$1.37 B
05/12/2026	$33.43	$33.50 (0.21%)	$33.54	$33.29	114.80 K	$1.37 B
05/11/2026	$33.93	$33.80 (-0.38%)	$33.95	$33.74	208.50 K	$1.38 B
05/08/2026	$33.69	$33.75 (0.18%)	$33.80	$33.59	146.70 K	$1.38 B
05/07/2026	$33.70	$33.38 (-0.95%)	$33.70	$33.34	170.51 K	$1.37 B
05/06/2026	$33.74	$33.70 (-0.12%)	$33.74	$33.60	255.00 K	$1.38 B
05/05/2026	$33.37	$33.52 (0.45%)	$33.57	$33.28	140.72 K	$1.37 B
05/04/2026	$33.34	$33.15 (-0.57%)	$33.40	$33.02	277.40 K	$1.36 B
05/01/2026	$33.64	$33.59 (-0.15%)	$33.81	$33.55	182.13 K	$1.37 B
04/30/2026	$33.18	$33.57 (1.18%)	$33.62	$33.10	191.90 K	$1.37 B
04/29/2026	$33.08	$32.91 (-0.51%)	$33.08	$32.78	223.00 K	$1.34 B
04/28/2026	$33.04	$33.15 (0.33%)	$33.16	$33.02	204.30 K	$1.35 B
04/27/2026	$32.96	$32.99 (0.09%)	$33.06	$32.92	233.90 K	$1.35 B
04/24/2026	$32.86	$32.90 (0.12%)	$32.94	$32.74	163.63 K	$1.34 B
04/23/2026	$33.00	$32.87 (-0.39%)	$33.11	$32.60	275.60 K	$1.34 B
04/22/2026	$33.17	$33.14 (-0.09%)	$33.22	$33.01	324.20 K	$1.35 B
04/21/2026	$33.32	$33.07 (-0.75%)	$33.41	$33.00	282.60 K	$1.35 B
04/20/2026	$33.28	$33.33 (0.15%)	$33.33	$33.20	201.90 K	$1.36 B
04/17/2026	$33.36	$33.30 (-0.18%)	$33.42	$33.22	179.03 K	$1.36 B
04/16/2026	$33.19	$33.14 (-0.15%)	$33.26	$33.03	220.21 K	$1.35 B
04/15/2026	$33.03	$33.07 (0.12%)	$33.09	$32.92	121.75 K	$1.35 B
04/14/2026	$33.00	$33.06 (0.18%)	$33.10	$32.92	152.51 K	$1.35 B
04/13/2026	$32.47	$32.94 (1.45%)	$32.96	$32.40	210.20 K	$1.34 B
04/10/2026	$32.78	$32.65 (-0.4%)	$32.80	$32.55	212.84 K	$1.33 B
04/09/2026	$32.53	$32.68 (0.46%)	$32.73	$32.46	294.60 K	$1.33 B
04/08/2026	$32.82	$32.69 (-0.4%)	$32.82	$32.47	225.72 K	$1.33 B
04/07/2026	$32.07	$32.25 (0.56%)	$32.25	$31.89	268.35 K	$1.31 B
04/06/2026	$31.98	$32.19 (0.66%)	$32.27	$31.98	373.34 K	$1.31 B
04/02/2026	$31.62	$32.05 (1.36%)	$32.05	$31.57	457.01 K	$1.30 B
04/01/2026	$32.08	$32.00 (-0.25%)	$32.10	$31.83	377.30 K	$1.30 B
03/31/2026	$31.63	$31.93 (0.95%)	$31.98	$31.48	234.24 K	$1.30 B
03/30/2026	$31.28	$31.24 (-0.13%)	$31.43	$31.11	265.91 K	$1.27 B
03/27/2026	$31.23	$31.13 (-0.32%)	$31.37	$31.04	202.10 K	$1.27 B
03/26/2026	$31.31	$31.17 (-0.45%)	$31.50	$31.11	277.43 K	$1.27 B
03/25/2026	$31.77	$31.66 (-0.35%)	$31.77	$31.50	294.00 K	$1.29 B
03/24/2026	$31.21	$31.43 (0.7%)	$31.55	$31.18	321.20 K	$1.28 B
03/23/2026	$31.42	$31.67 (0.8%)	$31.87	$31.24	429.70 K	$1.29 B