5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-4.19%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
+5.65%
1 YEAR PERFORMANCE
+12.84%
First Trust Dow Jones Global Select Dividend Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.88 | $35.00 (0.36%) | $35.00 | $34.87 | 90.18 K | $1.42 B |
| 08/06/2026 | $34.90 | $34.75 (-0.43%) | $34.91 | $34.71 | 129.90 K | $1.41 B |
| 08/05/2026 | $34.92 | $34.77 (-0.43%) | $34.92 | $34.70 | 94.10 K | $1.42 B |
| 08/04/2026 | $34.59 | $34.90 (0.9%) | $34.90 | $34.48 | 116.80 K | $1.42 B |
| 08/03/2026 | $34.52 | $34.54 (0.06%) | $34.56 | $34.46 | 142.60 K | $1.41 B |
| 07/31/2026 | $34.44 | $34.47 (0.09%) | $34.50 | $34.17 | 119.82 K | $1.40 B |
| 07/30/2026 | $34.65 | $34.62 (-0.09%) | $34.65 | $34.39 | 129.24 K | $1.41 B |
| 07/29/2026 | $34.25 | $34.38 (0.38%) | $34.65 | $34.25 | 169.31 K | $1.40 B |
| 07/28/2026 | $34.10 | $34.28 (0.53%) | $34.36 | $34.08 | 115.50 K | $1.40 B |
| 07/27/2026 | $33.94 | $34.05 (0.32%) | $34.09 | $33.92 | 554.22 K | $1.39 B |
| 07/24/2026 | $33.80 | $33.87 (0.21%) | $33.98 | $33.77 | 471.31 K | $1.40 B |
| 07/23/2026 | $33.82 | $33.79 (-0.09%) | $33.86 | $33.66 | 253.32 K | $1.40 B |
| 07/22/2026 | $34.02 | $33.99 (-0.09%) | $34.12 | $33.94 | 297.80 K | $1.40 B |
| 07/21/2026 | $33.67 | $33.82 (0.45%) | $33.82 | $33.58 | 97.10 K | $1.40 B |
| 07/20/2026 | $33.73 | $33.59 (-0.42%) | $33.74 | $33.51 | 90.12 K | $1.39 B |
| 07/17/2026 | $33.68 | $33.77 (0.27%) | $33.81 | $33.66 | 85.80 K | $1.40 B |
| 07/16/2026 | $33.47 | $33.68 (0.63%) | $33.72 | $33.47 | 137.43 K | $1.40 B |
| 07/15/2026 | $33.34 | $33.48 (0.42%) | $33.50 | $33.29 | 141.24 K | $1.39 B |
| 07/14/2026 | $33.33 | $33.32 (-0.03%) | $33.38 | $33.22 | 92.40 K | $1.39 B |
| 07/13/2026 | $33.06 | $33.03 (-0.09%) | $33.17 | $32.99 | 105.40 K | $1.37 B |
| 07/10/2026 | $32.84 | $32.90 (0.18%) | $32.95 | $32.78 | 104.11 K | $1.41 B |
| 07/09/2026 | $32.64 | $32.72 (0.25%) | $32.77 | $32.59 | 159.75 K | $1.40 B |
| 07/08/2026 | $32.69 | $32.73 (0.12%) | $32.75 | $32.49 | 173.30 K | $1.40 B |
| 07/07/2026 | $32.86 | $32.78 (-0.24%) | $32.96 | $32.73 | 145.90 K | $1.41 B |
| 07/06/2026 | $32.65 | $32.65 (0%) | $32.68 | $32.51 | 170.50 K | $1.40 B |
| 07/02/2026 | $32.50 | $32.51 (0.03%) | $32.65 | $32.32 | 148.70 K | $1.46 B |
| 07/01/2026 | $31.88 | $31.98 (0.31%) | $32.17 | $31.85 | 312.65 K | $1.43 B |
| 06/30/2026 | $32.04 | $31.99 (-0.16%) | $32.04 | $31.95 | 302.43 K | $1.44 B |
| 06/29/2026 | $32.24 | $32.18 (-0.19%) | $32.24 | $32.06 | 238.31 K | $1.46 B |
| 06/26/2026 | $32.10 | $32.15 (0.16%) | $32.30 | $32.08 | 133.00 K | $1.45 B |
| 06/25/2026 | $32.27 | $32.22 (-0.15%) | $32.31 | $32.15 | 267.75 K | $1.46 B |
| 06/24/2026 | $32.67 | $32.63 (-0.12%) | $32.67 | $32.49 | 367.94 K | $1.47 B |
| 06/23/2026 | $32.73 | $32.81 (0.24%) | $32.85 | $32.72 | 255.62 K | $1.46 B |
| 06/22/2026 | $33.21 | $33.11 (-0.3%) | $33.22 | $33.05 | 236.33 K | $1.47 B |
| 06/18/2026 | $33.20 | $33.14 (-0.18%) | $33.20 | $33.05 | 236.20 K | $1.46 B |
| 06/17/2026 | $33.75 | $33.33 (-1.24%) | $33.90 | $33.26 | 210.44 K | $1.47 B |
| 06/16/2026 | $33.97 | $33.86 (-0.32%) | $33.98 | $33.83 | 882.30 K | $1.48 B |
| 06/15/2026 | $34.12 | $33.91 (-0.62%) | $34.12 | $33.89 | 234.42 K | $1.48 B |
| 06/12/2026 | $33.82 | $34.06 (0.71%) | $34.10 | $33.80 | 133.10 K | $1.46 B |
| 06/11/2026 | $33.53 | $33.94 (1.22%) | $33.95 | $33.35 | 242.00 K | $1.45 B |
| 06/10/2026 | $33.33 | $33.25 (-0.24%) | $33.47 | $33.20 | 145.90 K | $1.43 B |
| 06/09/2026 | $33.50 | $33.29 (-0.63%) | $33.51 | $32.95 | 132.10 K | $1.44 B |
| 06/08/2026 | $33.35 | $33.22 (-0.39%) | $33.35 | $33.16 | 198.80 K | $1.43 B |
| 06/05/2026 | $33.53 | $33.13 (-1.19%) | $33.53 | $33.03 | 139.81 K | $1.45 B |
| 06/04/2026 | $33.66 | $33.64 (-0.06%) | $33.75 | $33.61 | 107.30 K | $1.47 B |
| 06/03/2026 | $33.69 | $33.51 (-0.53%) | $33.83 | $33.46 | 180.34 K | $1.45 B |
| 06/02/2026 | $33.86 | $33.94 (0.24%) | $33.94 | $33.83 | 246.20 K | $1.47 B |
| 06/01/2026 | $33.70 | $33.92 (0.65%) | $34.01 | $33.63 | 126.90 K | $1.47 B |
| 05/29/2026 | $33.81 | $33.83 (0.06%) | $33.93 | $33.76 | 121.09 K | $1.39 B |
| 05/28/2026 | $33.70 | $33.78 (0.24%) | $33.85 | $33.60 | 137.52 K | $1.39 B |
| 05/27/2026 | $33.86 | $33.78 (-0.24%) | $33.87 | $33.73 | 180.04 K | $1.39 B |
| 05/26/2026 | $34.16 | $34.02 (-0.41%) | $34.17 | $33.90 | 113.23 K | $1.40 B |
| 05/22/2026 | $33.87 | $33.90 (0.09%) | $33.95 | $33.81 | 190.23 K | $1.39 B |
| 05/21/2026 | $33.67 | $33.92 (0.74%) | $34.01 | $33.60 | 148.20 K | $1.39 B |
| 05/20/2026 | $33.51 | $33.80 (0.87%) | $33.85 | $33.41 | 229.12 K | $1.39 B |
| 05/19/2026 | $33.50 | $33.53 (0.09%) | $33.63 | $33.47 | 393.20 K | $1.37 B |
| 05/18/2026 | $33.55 | $33.76 (0.63%) | $33.78 | $33.52 | 144.50 K | $1.38 B |
| 05/15/2026 | $33.34 | $33.40 (0.18%) | $33.43 | $33.28 | 168.70 K | $1.37 B |
| 05/14/2026 | $33.62 | $33.64 (0.06%) | $33.76 | $33.58 | 198.20 K | $1.38 B |
| 05/13/2026 | $33.38 | $33.58 (0.6%) | $33.59 | $33.36 | 124.93 K | $1.37 B |
| 05/12/2026 | $33.43 | $33.50 (0.21%) | $33.54 | $33.29 | 114.80 K | $1.37 B |
| 05/11/2026 | $33.93 | $33.80 (-0.38%) | $33.95 | $33.74 | 208.50 K | $1.38 B |
| 05/08/2026 | $33.69 | $33.75 (0.18%) | $33.80 | $33.59 | 146.70 K | $1.38 B |
| 05/07/2026 | $33.70 | $33.38 (-0.95%) | $33.70 | $33.34 | 170.51 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
