5 DAY PERFORMANCE
-4.83%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
-1.62%
YEAR-TO-DATE PERFORMANCE
-3.41%
1 YEAR PERFORMANCE
+11.59%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.39 | $22.42 (0.13%) | $22.47 | $22.35 | 24.23 K | $448.22 M |
| 05/05/2026 | $22.16 | $22.24 (0.36%) | $22.31 | $22.16 | 19.34 K | $444.54 M |
| 05/04/2026 | $22.35 | $22.21 (-0.63%) | $22.35 | $22.12 | 15.80 K | $443.94 M |
| 05/01/2026 | $22.28 | $22.35 (0.31%) | $22.47 | $22.26 | 23.90 K | $446.73 M |
| 04/30/2026 | $22.08 | $22.25 (0.77%) | $22.31 | $21.99 | 20.70 K | $444.73 M |
| 04/29/2026 | $22.01 | $22.06 (0.23%) | $22.09 | $21.94 | 12.23 K | $440.94 M |
| 04/28/2026 | $22.06 | $21.93 (-0.59%) | $22.06 | $21.82 | 28.51 K | $438.34 M |
| 04/27/2026 | $22.13 | $22.10 (-0.14%) | $22.15 | $21.85 | 11.00 K | $441.74 M |
| 04/24/2026 | $22.17 | $22.07 (-0.45%) | $22.17 | $21.89 | 29.83 K | $441.14 M |
| 04/23/2026 | $22.14 | $21.98 (-0.72%) | $22.14 | $21.89 | 13.30 K | $439.34 M |
| 04/22/2026 | $21.97 | $22.10 (0.59%) | $22.13 | $21.97 | 17.01 K | $441.74 M |
| 04/21/2026 | $22.06 | $21.91 (-0.68%) | $22.16 | $21.86 | 33.70 K | $437.94 M |
| 04/20/2026 | $22.01 | $21.92 (-0.41%) | $22.10 | $21.91 | 30.90 K | $438.14 M |
| 04/17/2026 | $21.95 | $22.06 (0.5%) | $22.11 | $21.88 | 22.60 K | $440.94 M |
| 04/16/2026 | $21.80 | $21.83 (0.14%) | $21.91 | $21.68 | 19.95 K | $436.34 M |
| 04/15/2026 | $21.76 | $21.77 (0.05%) | $21.84 | $21.58 | 45.13 K | $435.14 M |
| 04/14/2026 | $21.46 | $21.65 (0.89%) | $21.69 | $21.39 | 42.40 K | $432.74 M |
| 04/13/2026 | $21.08 | $21.32 (1.14%) | $21.41 | $21.05 | 26.30 K | $426.15 M |
| 04/10/2026 | $21.12 | $21.09 (-0.14%) | $21.14 | $21.00 | 41.10 K | $421.55 M |
| 04/09/2026 | $21.03 | $21.07 (0.19%) | $21.12 | $20.81 | 34.50 K | $421.15 M |
| 04/08/2026 | $20.75 | $20.93 (0.87%) | $21.02 | $20.75 | 41.60 K | $418.35 M |
| 04/07/2026 | $20.53 | $20.47 (-0.29%) | $20.53 | $20.27 | 46.72 K | $409.16 M |
| 04/06/2026 | $20.52 | $20.64 (0.58%) | $20.78 | $20.52 | 25.11 K | $412.55 M |
| 04/02/2026 | $20.36 | $20.59 (1.13%) | $20.59 | $20.33 | 17.41 K | $411.55 M |
| 04/01/2026 | $20.40 | $20.66 (1.27%) | $20.78 | $20.34 | 44.50 K | $412.95 M |
| 03/31/2026 | $19.79 | $20.40 (3.08%) | $20.49 | $19.72 | 79.80 K | $407.76 M |
| 03/30/2026 | $19.66 | $19.62 (-0.2%) | $19.81 | $19.50 | 55.30 K | $392.17 M |
| 03/27/2026 | $19.89 | $19.66 (-1.16%) | $19.92 | $19.60 | 25.40 K | $392.97 M |
| 03/26/2026 | $20.30 | $19.98 (-1.58%) | $20.37 | $19.73 | 65.20 K | $399.36 M |
| 03/25/2026 | $20.48 | $20.49 (0.05%) | $20.57 | $20.37 | 11.65 K | $409.56 M |
| 03/24/2026 | $20.29 | $20.24 (-0.25%) | $20.37 | $20.15 | 20.00 K | $404.56 M |
| 03/23/2026 | $20.21 | $20.27 (0.3%) | $20.40 | $20.06 | 33.65 K | $405.16 M |
| 03/20/2026 | $20.39 | $20.03 (-1.77%) | $20.45 | $19.72 | 66.00 K | $400.36 M |
| 03/19/2026 | $20.89 | $20.87 (-0.1%) | $21.13 | $20.78 | 18.10 K | $417.15 M |
| 03/18/2026 | $21.18 | $21.05 (-0.61%) | $21.32 | $21.01 | 31.63 K | $420.75 M |
| 03/17/2026 | $21.36 | $21.23 (-0.61%) | $21.40 | $21.23 | 21.40 K | $424.35 M |
| 03/16/2026 | $21.13 | $21.25 (0.57%) | $21.46 | $21.13 | 37.71 K | $424.75 M |
| 03/13/2026 | $21.21 | $21.09 (-0.57%) | $21.43 | $21.09 | 19.44 K | $421.55 M |
| 03/12/2026 | $21.30 | $21.13 (-0.8%) | $21.72 | $21.09 | 33.52 K | $422.35 M |
| 03/11/2026 | $21.36 | $21.43 (0.33%) | $21.56 | $21.36 | 23.42 K | $428.34 M |
| 03/10/2026 | $21.31 | $21.35 (0.19%) | $21.51 | $21.21 | 24.00 K | $426.75 M |
| 03/09/2026 | $21.27 | $21.31 (0.19%) | $21.35 | $20.98 | 33.90 K | $425.95 M |
| 03/06/2026 | $21.41 | $21.46 (0.23%) | $21.60 | $21.41 | 19.30 K | $428.94 M |
| 03/05/2026 | $21.75 | $21.72 (-0.14%) | $21.86 | $21.59 | 18.23 K | $434.14 M |
| 03/04/2026 | $21.90 | $21.90 (0%) | $21.96 | $21.79 | 13.50 K | $437.74 M |
| 03/03/2026 | $21.81 | $21.77 (-0.18%) | $21.81 | $21.50 | 18.20 K | $435.14 M |
| 03/02/2026 | $21.78 | $21.92 (0.64%) | $21.95 | $21.78 | 7.91 K | $438.14 M |
| 02/27/2026 | $21.91 | $21.88 (-0.14%) | $21.99 | $21.86 | 22.33 K | $437.34 M |
| 02/26/2026 | $22.20 | $22.02 (-0.81%) | $22.20 | $21.83 | 20.10 K | $440.14 M |
| 02/25/2026 | $22.10 | $22.17 (0.32%) | $22.18 | $21.98 | 27.40 K | $443.14 M |
| 02/24/2026 | $21.85 | $21.95 (0.46%) | $22.07 | $21.64 | 105.10 K | $438.74 M |
| 02/23/2026 | $22.05 | $21.80 (-1.13%) | $22.05 | $21.72 | 16.83 K | $435.74 M |
| 02/20/2026 | $21.88 | $22.02 (0.64%) | $22.06 | $21.81 | 23.50 K | $440.14 M |
| 02/19/2026 | $21.82 | $21.88 (0.27%) | $21.95 | $21.77 | 18.40 K | $437.34 M |
| 02/18/2026 | $21.90 | $21.91 (0.05%) | $22.06 | $21.86 | 16.24 K | $437.94 M |
| 02/17/2026 | $21.84 | $21.89 (0.23%) | $21.97 | $21.70 | 45.50 K | $437.54 M |
| 02/13/2026 | $21.87 | $21.86 (-0.05%) | $22.03 | $21.85 | 30.14 K | $436.94 M |
| 02/12/2026 | $22.20 | $21.94 (-1.17%) | $22.22 | $21.94 | 22.70 K | $438.54 M |
| 02/11/2026 | $22.17 | $22.18 (0.05%) | $22.22 | $22.06 | 29.40 K | $443.34 M |
| 02/10/2026 | $22.25 | $22.12 (-0.58%) | $22.31 | $22.12 | 44.42 K | $442.14 M |
| 02/09/2026 | $22.05 | $22.25 (0.91%) | $22.30 | $21.94 | 29.40 K | $444.73 M |
| 02/06/2026 | $21.83 | $22.05 (1.01%) | $22.05 | $21.77 | 23.90 K | $440.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
