5 DAY PERFORMANCE
-5.93%
1 MONTH PERFORMANCE
-7.16%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
-1.62%
YEAR-TO-DATE PERFORMANCE
-3.41%
1 YEAR PERFORMANCE
+7.21%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.22 | $22.05 (-0.77%) | $22.22 | $22.01 | 29.02 K | $440.74 M |
| 06/18/2026 | $22.60 | $22.61 (0.04%) | $22.65 | $22.43 | 15.30 K | $451.93 M |
| 06/17/2026 | $22.58 | $22.38 (-0.89%) | $22.66 | $22.32 | 28.00 K | $447.33 M |
| 06/16/2026 | $22.68 | $22.55 (-0.57%) | $22.68 | $22.47 | 23.51 K | $450.73 M |
| 06/15/2026 | $22.57 | $22.66 (0.4%) | $22.69 | $22.49 | 46.60 K | $452.93 M |
| 06/12/2026 | $22.40 | $22.42 (0.09%) | $22.51 | $22.20 | 30.00 K | $448.13 M |
| 06/11/2026 | $22.38 | $22.41 (0.13%) | $22.46 | $22.12 | 27.90 K | $447.93 M |
| 06/10/2026 | $22.43 | $22.29 (-0.62%) | $22.54 | $22.22 | 17.05 K | $445.53 M |
| 06/09/2026 | $22.68 | $22.41 (-1.19%) | $22.69 | $22.15 | 20.73 K | $447.93 M |
| 06/08/2026 | $22.62 | $22.56 (-0.27%) | $22.76 | $22.46 | 24.83 K | $450.93 M |
| 06/05/2026 | $22.91 | $22.46 (-1.96%) | $22.91 | $22.46 | 34.82 K | $448.93 M |
| 06/04/2026 | $22.84 | $23.04 (0.88%) | $23.12 | $22.76 | 41.92 K | $460.53 M |
| 06/03/2026 | $23.14 | $22.91 (-0.99%) | $23.18 | $22.90 | 26.70 K | $457.93 M |
| 06/02/2026 | $23.09 | $23.12 (0.13%) | $23.21 | $23.03 | 36.20 K | $462.12 M |
| 06/01/2026 | $23.13 | $23.11 (-0.09%) | $23.24 | $23.07 | 39.73 K | $461.92 M |
| 05/29/2026 | $23.12 | $23.13 (0.04%) | $23.13 | $23.03 | 16.93 K | $462.32 M |
| 05/28/2026 | $23.00 | $23.02 (0.09%) | $23.12 | $22.82 | 28.11 K | $460.13 M |
| 05/27/2026 | $23.10 | $22.95 (-0.65%) | $23.10 | $22.85 | 40.01 K | $458.73 M |
| 05/26/2026 | $23.07 | $23.02 (-0.22%) | $23.13 | $22.94 | 34.85 K | $460.13 M |
| 05/22/2026 | $22.88 | $22.91 (0.13%) | $22.97 | $22.83 | 30.20 K | $457.93 M |
| 05/21/2026 | $22.70 | $22.76 (0.26%) | $22.81 | $22.49 | 50.11 K | $454.93 M |
| 05/20/2026 | $22.48 | $22.70 (0.98%) | $22.76 | $22.38 | 27.90 K | $453.73 M |
| 05/19/2026 | $22.36 | $22.35 (-0.04%) | $22.43 | $22.30 | 19.20 K | $446.73 M |
| 05/18/2026 | $22.48 | $22.48 (0%) | $22.59 | $22.33 | 14.60 K | $449.33 M |
| 05/15/2026 | $22.61 | $22.50 (-0.49%) | $22.61 | $22.46 | 28.80 K | $449.73 M |
| 05/14/2026 | $22.68 | $22.71 (0.13%) | $22.78 | $22.62 | 19.12 K | $453.93 M |
| 05/13/2026 | $22.45 | $22.57 (0.53%) | $22.67 | $22.35 | 25.33 K | $451.13 M |
| 05/12/2026 | $22.42 | $22.38 (-0.18%) | $22.45 | $22.22 | 26.75 K | $447.33 M |
| 05/11/2026 | $22.52 | $22.44 (-0.36%) | $22.52 | $22.34 | 15.30 K | $448.53 M |
| 05/08/2026 | $22.40 | $22.48 (0.36%) | $22.54 | $22.40 | 24.42 K | $449.33 M |
| 05/07/2026 | $22.49 | $22.30 (-0.84%) | $22.51 | $22.25 | 15.63 K | $445.73 M |
| 05/06/2026 | $22.39 | $22.43 (0.18%) | $22.48 | $22.35 | 29.70 K | $448.33 M |
| 05/05/2026 | $22.16 | $22.24 (0.36%) | $22.31 | $22.16 | 19.34 K | $444.54 M |
| 05/04/2026 | $22.35 | $22.21 (-0.63%) | $22.35 | $22.12 | 15.80 K | $443.94 M |
| 05/01/2026 | $22.28 | $22.35 (0.31%) | $22.47 | $22.26 | 23.90 K | $446.73 M |
| 04/30/2026 | $22.08 | $22.25 (0.77%) | $22.31 | $21.99 | 20.70 K | $444.73 M |
| 04/29/2026 | $22.01 | $22.06 (0.23%) | $22.09 | $21.94 | 12.23 K | $440.94 M |
| 04/28/2026 | $22.06 | $21.93 (-0.59%) | $22.06 | $21.82 | 28.51 K | $438.34 M |
| 04/27/2026 | $22.13 | $22.10 (-0.14%) | $22.15 | $21.85 | 11.00 K | $441.74 M |
| 04/24/2026 | $22.17 | $22.07 (-0.45%) | $22.17 | $21.89 | 29.83 K | $441.14 M |
| 04/23/2026 | $22.14 | $21.98 (-0.72%) | $22.14 | $21.89 | 13.30 K | $439.34 M |
| 04/22/2026 | $21.97 | $22.10 (0.59%) | $22.13 | $21.97 | 17.01 K | $441.74 M |
| 04/21/2026 | $22.06 | $21.91 (-0.68%) | $22.16 | $21.86 | 33.70 K | $437.94 M |
| 04/20/2026 | $22.01 | $21.92 (-0.41%) | $22.10 | $21.91 | 30.90 K | $438.14 M |
| 04/17/2026 | $21.95 | $22.06 (0.5%) | $22.11 | $21.88 | 22.60 K | $440.94 M |
| 04/16/2026 | $21.80 | $21.83 (0.14%) | $21.91 | $21.68 | 19.95 K | $436.34 M |
| 04/15/2026 | $21.76 | $21.77 (0.05%) | $21.84 | $21.58 | 45.13 K | $435.14 M |
| 04/14/2026 | $21.46 | $21.65 (0.89%) | $21.69 | $21.39 | 42.40 K | $432.74 M |
| 04/13/2026 | $21.08 | $21.32 (1.14%) | $21.41 | $21.05 | 26.30 K | $426.15 M |
| 04/10/2026 | $21.12 | $21.09 (-0.14%) | $21.14 | $21.00 | 41.10 K | $421.55 M |
| 04/09/2026 | $21.03 | $21.07 (0.19%) | $21.12 | $20.81 | 34.50 K | $421.15 M |
| 04/08/2026 | $20.75 | $20.93 (0.87%) | $21.02 | $20.75 | 41.60 K | $418.35 M |
| 04/07/2026 | $20.53 | $20.47 (-0.29%) | $20.53 | $20.27 | 46.72 K | $409.16 M |
| 04/06/2026 | $20.52 | $20.64 (0.58%) | $20.78 | $20.52 | 25.11 K | $412.55 M |
| 04/02/2026 | $20.36 | $20.59 (1.13%) | $20.59 | $20.33 | 17.41 K | $411.55 M |
| 04/01/2026 | $20.40 | $20.66 (1.27%) | $20.78 | $20.34 | 44.50 K | $412.95 M |
| 03/31/2026 | $19.79 | $20.40 (3.08%) | $20.49 | $19.72 | 79.80 K | $407.76 M |
| 03/30/2026 | $19.66 | $19.62 (-0.2%) | $19.81 | $19.50 | 55.30 K | $392.17 M |
| 03/27/2026 | $19.89 | $19.66 (-1.16%) | $19.92 | $19.60 | 25.40 K | $392.97 M |
| 03/26/2026 | $20.30 | $19.98 (-1.58%) | $20.37 | $19.73 | 65.20 K | $399.36 M |
| 03/25/2026 | $20.48 | $20.49 (0.05%) | $20.57 | $20.37 | 11.65 K | $409.56 M |
| 03/24/2026 | $20.29 | $20.24 (-0.25%) | $20.37 | $20.15 | 20.00 K | $404.56 M |
| 03/23/2026 | $20.21 | $20.27 (0.3%) | $20.40 | $20.06 | 33.65 K | $405.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
