5 DAY PERFORMANCE
-5.59%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
-4.62%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-3.41%
1 YEAR PERFORMANCE
+1.58%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.27 | $23.31 (0.17%) | $23.49 | $23.05 | 26.73 K | $468.92 M |
| 08/06/2026 | $23.21 | $23.21 (0%) | $23.28 | $22.99 | 14.80 K | $463.92 M |
| 08/05/2026 | $23.19 | $23.20 (0.04%) | $23.24 | $23.12 | 30.10 K | $463.72 M |
| 08/04/2026 | $22.86 | $23.09 (1.01%) | $23.16 | $22.82 | 52.81 K | $461.52 M |
| 08/03/2026 | $22.62 | $22.86 (1.06%) | $22.89 | $22.62 | 15.00 K | $456.93 M |
| 07/31/2026 | $22.63 | $22.53 (-0.44%) | $22.64 | $22.47 | 21.12 K | $450.33 M |
| 07/30/2026 | $22.40 | $22.56 (0.71%) | $22.66 | $22.40 | 12.95 K | $450.93 M |
| 07/29/2026 | $22.47 | $22.30 (-0.76%) | $22.54 | $22.28 | 37.62 K | $445.73 M |
| 07/28/2026 | $22.56 | $22.45 (-0.49%) | $22.56 | $22.36 | 14.11 K | $448.73 M |
| 07/27/2026 | $22.60 | $22.47 (-0.58%) | $22.60 | $22.38 | 26.50 K | $449.13 M |
| 07/24/2026 | $22.46 | $22.37 (-0.4%) | $22.65 | $22.35 | 27.90 K | $447.13 M |
| 07/23/2026 | $22.55 | $22.45 (-0.44%) | $22.78 | $22.36 | 13.10 K | $448.73 M |
| 07/22/2026 | $22.72 | $22.69 (-0.13%) | $22.78 | $22.66 | 14.30 K | $453.53 M |
| 07/21/2026 | $22.79 | $22.79 (0%) | $22.87 | $22.69 | 19.40 K | $455.53 M |
| 07/20/2026 | $22.83 | $22.65 (-0.79%) | $22.83 | $22.59 | 15.34 K | $452.73 M |
| 07/17/2026 | $22.68 | $22.74 (0.26%) | $22.80 | $22.66 | 13.10 K | $454.53 M |
| 07/16/2026 | $22.75 | $22.77 (0.09%) | $22.83 | $22.67 | 22.94 K | $455.13 M |
| 07/15/2026 | $22.65 | $22.72 (0.31%) | $22.77 | $22.59 | 24.13 K | $454.13 M |
| 07/14/2026 | $22.62 | $22.60 (-0.09%) | $22.67 | $22.55 | 11.81 K | $451.73 M |
| 07/13/2026 | $22.54 | $22.54 (0%) | $22.65 | $22.49 | 22.30 K | $450.53 M |
| 07/10/2026 | $22.58 | $22.60 (0.09%) | $22.62 | $22.44 | 23.70 K | $451.73 M |
| 07/09/2026 | $22.54 | $22.58 (0.18%) | $22.69 | $22.47 | 21.40 K | $451.33 M |
| 07/08/2026 | $22.41 | $22.55 (0.62%) | $22.60 | $22.31 | 20.42 K | $450.73 M |
| 07/07/2026 | $22.50 | $22.44 (-0.27%) | $22.58 | $22.37 | 40.50 K | $448.53 M |
| 07/06/2026 | $22.59 | $22.53 (-0.27%) | $22.59 | $22.48 | 23.10 K | $450.33 M |
| 07/02/2026 | $22.45 | $22.43 (-0.09%) | $22.50 | $22.35 | 16.40 K | $448.33 M |
| 07/01/2026 | $22.29 | $22.30 (0.04%) | $22.40 | $22.15 | 38.60 K | $445.73 M |
| 06/30/2026 | $22.07 | $22.36 (1.31%) | $22.36 | $21.97 | 81.02 K | $446.93 M |
| 06/29/2026 | $21.86 | $21.99 (0.59%) | $22.07 | $21.80 | 43.20 K | $439.54 M |
| 06/26/2026 | $21.60 | $21.69 (0.42%) | $21.83 | $21.60 | 18.10 K | $433.54 M |
| 06/25/2026 | $22.01 | $21.75 (-1.18%) | $22.01 | $21.75 | 25.20 K | $434.74 M |
| 06/24/2026 | $21.96 | $21.85 (-0.5%) | $22.02 | $21.82 | 61.53 K | $436.74 M |
| 06/23/2026 | $21.82 | $21.91 (0.41%) | $21.97 | $21.74 | 25.00 K | $437.94 M |
| 06/22/2026 | $22.22 | $22.05 (-0.77%) | $22.22 | $22.01 | 29.02 K | $440.74 M |
| 06/18/2026 | $22.60 | $22.61 (0.04%) | $22.65 | $22.43 | 15.30 K | $451.93 M |
| 06/17/2026 | $22.58 | $22.38 (-0.89%) | $22.66 | $22.32 | 28.00 K | $447.33 M |
| 06/16/2026 | $22.68 | $22.55 (-0.57%) | $22.68 | $22.47 | 23.51 K | $450.73 M |
| 06/15/2026 | $22.57 | $22.66 (0.4%) | $22.69 | $22.49 | 46.60 K | $452.93 M |
| 06/12/2026 | $22.40 | $22.42 (0.09%) | $22.51 | $22.20 | 30.00 K | $448.13 M |
| 06/11/2026 | $22.38 | $22.41 (0.13%) | $22.46 | $22.12 | 27.90 K | $447.93 M |
| 06/10/2026 | $22.43 | $22.29 (-0.62%) | $22.54 | $22.22 | 17.05 K | $445.53 M |
| 06/09/2026 | $22.68 | $22.41 (-1.19%) | $22.69 | $22.15 | 20.73 K | $447.93 M |
| 06/08/2026 | $22.62 | $22.56 (-0.27%) | $22.76 | $22.46 | 24.83 K | $450.93 M |
| 06/05/2026 | $22.91 | $22.46 (-1.96%) | $22.91 | $22.46 | 34.82 K | $448.93 M |
| 06/04/2026 | $22.84 | $23.04 (0.88%) | $23.12 | $22.76 | 41.92 K | $460.53 M |
| 06/03/2026 | $23.14 | $22.91 (-0.99%) | $23.18 | $22.90 | 26.70 K | $457.93 M |
| 06/02/2026 | $23.09 | $23.12 (0.13%) | $23.21 | $23.03 | 36.20 K | $462.12 M |
| 06/01/2026 | $23.13 | $23.11 (-0.09%) | $23.24 | $23.07 | 39.73 K | $461.92 M |
| 05/29/2026 | $23.12 | $23.13 (0.04%) | $23.13 | $23.03 | 16.93 K | $462.32 M |
| 05/28/2026 | $23.00 | $23.02 (0.09%) | $23.12 | $22.82 | 28.11 K | $460.13 M |
| 05/27/2026 | $23.10 | $22.95 (-0.65%) | $23.10 | $22.85 | 40.01 K | $458.73 M |
| 05/26/2026 | $23.07 | $23.02 (-0.22%) | $23.13 | $22.94 | 34.85 K | $460.13 M |
| 05/22/2026 | $22.88 | $22.91 (0.13%) | $22.97 | $22.83 | 30.20 K | $457.93 M |
| 05/21/2026 | $22.70 | $22.76 (0.26%) | $22.81 | $22.49 | 50.11 K | $454.93 M |
| 05/20/2026 | $22.48 | $22.70 (0.98%) | $22.76 | $22.38 | 27.90 K | $453.73 M |
| 05/19/2026 | $22.36 | $22.35 (-0.04%) | $22.43 | $22.30 | 19.20 K | $446.73 M |
| 05/18/2026 | $22.48 | $22.48 (0%) | $22.59 | $22.33 | 14.60 K | $449.33 M |
| 05/15/2026 | $22.61 | $22.50 (-0.49%) | $22.61 | $22.46 | 28.80 K | $449.73 M |
| 05/14/2026 | $22.68 | $22.71 (0.13%) | $22.78 | $22.62 | 19.12 K | $453.93 M |
| 05/13/2026 | $22.45 | $22.57 (0.53%) | $22.67 | $22.35 | 25.33 K | $451.13 M |
| 05/12/2026 | $22.42 | $22.38 (-0.18%) | $22.45 | $22.22 | 26.75 K | $447.33 M |
| 05/11/2026 | $22.52 | $22.44 (-0.36%) | $22.52 | $22.34 | 15.30 K | $448.53 M |
| 05/08/2026 | $22.40 | $22.48 (0.36%) | $22.54 | $22.40 | 24.42 K | $449.33 M |
| 05/07/2026 | $22.49 | $22.30 (-0.84%) | $22.51 | $22.25 | 15.63 K | $445.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
