5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
-3.80%
3 MONTH PERFORMANCE
-8.32%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
-3.41%
1 YEAR PERFORMANCE
-2.79%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.92 | $21.71 (-0.96%) | $21.92 | $21.65 | 24.91 K | |
| 11/04/2026 | $22.20 | $22.31 (0.5%) | $22.41 | $22.08 | 18.81 K | $445.93 M |
| 11/03/2026 | $21.94 | $21.93 (-0.05%) | $22.04 | $21.91 | 5.70 K | $438.34 M |
| 11/02/2026 | $22.02 | $21.96 (-0.27%) | $22.25 | $21.96 | 23.43 K | $438.94 M |
| 10/30/2026 | $22.13 | $22.01 (-0.54%) | $22.24 | $21.91 | 9.30 K | $439.94 M |
| 10/29/2026 | $22.29 | $22.23 (-0.27%) | $22.37 | $22.04 | 18.53 K | $444.34 M |
| 10/28/2026 | $22.33 | $22.31 (-0.09%) | $22.33 | $22.22 | 13.30 K | $445.93 M |
| 10/27/2026 | $22.23 | $22.23 (0%) | $22.28 | $22.07 | 25.20 K | $444.34 M |
| 10/26/2026 | $22.16 | $22.13 (-0.14%) | $22.22 | $22.07 | 15.56 K | $442.34 M |
| 10/23/2026 | $22.13 | $22.10 (-0.14%) | $22.15 | $22.05 | 9.60 K | $441.74 M |
| 10/22/2026 | $22.36 | $22.22 (-0.63%) | $22.36 | $22.10 | 13.97 K | $444.14 M |
| 10/21/2026 | $22.29 | $22.44 (0.67%) | $22.53 | $22.26 | 22.00 K | $448.53 M |
| 10/20/2026 | $22.23 | $22.23 (0%) | $22.35 | $22.11 | 10.83 K | $444.34 M |
| 10/19/2026 | $22.25 | $22.20 (-0.22%) | $22.35 | $22.07 | 19.60 K | $443.74 M |
| 10/16/2026 | $22.52 | $22.18 (-1.51%) | $22.52 | $22.10 | 21.43 K | $443.34 M |
| 10/15/2026 | $22.32 | $22.44 (0.54%) | $22.47 | $22.32 | 13.50 K | $448.53 M |
| 10/14/2026 | $22.51 | $22.38 (-0.58%) | $22.66 | $22.36 | 21.42 K | $447.33 M |
| 10/13/2026 | $22.68 | $22.60 (-0.35%) | $22.75 | $22.60 | 13.83 K | $451.73 M |
| 10/12/2026 | $22.62 | $22.67 (0.22%) | $22.75 | $22.43 | 20.90 K | $453.13 M |
| 10/09/2026 | $22.43 | $22.61 (0.8%) | $22.71 | $22.40 | 22.00 K | $451.93 M |
| 10/08/2026 | $22.46 | $22.35 (-0.49%) | $22.50 | $22.23 | 11.90 K | $446.73 M |
| 10/07/2026 | $22.30 | $22.41 (0.49%) | $22.51 | $22.05 | 54.50 K | $447.93 M |
| 10/06/2026 | $22.19 | $22.25 (0.27%) | $22.38 | $22.01 | 41.60 K | $444.73 M |
| 10/05/2026 | $22.25 | $22.11 (-0.63%) | $22.25 | $21.93 | 36.62 K | $441.94 M |
| 10/02/2026 | $22.21 | $22.21 (0%) | $22.37 | $22.04 | 48.01 K | $443.94 M |
| 10/01/2026 | $22.28 | $22.20 (-0.36%) | $22.30 | $21.78 | 35.00 K | $443.74 M |
| 09/30/2026 | $22.30 | $22.24 (-0.27%) | $22.51 | $22.19 | 76.24 K | $444.54 M |
| 09/29/2026 | $22.14 | $22.19 (0.23%) | $22.20 | $21.97 | 46.60 K | $443.54 M |
| 09/28/2026 | $22.24 | $22.11 (-0.58%) | $22.35 | $22.08 | 25.20 K | $441.94 M |
| 09/25/2026 | $22.20 | $22.27 (0.32%) | $22.32 | $22.08 | 28.90 K | $445.13 M |
| 09/24/2026 | $22.43 | $22.24 (-0.85%) | $22.43 | $22.15 | 33.53 K | $444.54 M |
| 09/23/2026 | $22.59 | $22.37 (-0.97%) | $22.59 | $22.21 | 29.41 K | $447.13 M |
| 09/22/2026 | $22.75 | $22.75 (0%) | $22.96 | $22.74 | 23.30 K | $454.73 M |
| 09/21/2026 | $22.86 | $23.12 (1.14%) | $23.15 | $22.86 | 11.55 K | $462.12 M |
| 09/18/2026 | $22.81 | $22.80 (-0.04%) | $22.97 | $22.62 | 10.00 K | $455.73 M |
| 09/17/2026 | $22.84 | $22.80 (-0.18%) | $22.88 | $22.80 | 15.06 K | $455.73 M |
| 09/16/2026 | $22.94 | $22.68 (-1.13%) | $22.96 | $22.66 | 17.50 K | $453.33 M |
| 09/15/2026 | $22.88 | $22.82 (-0.26%) | $22.94 | $22.78 | 8.10 K | $456.13 M |
| 09/14/2026 | $22.93 | $22.94 (0.04%) | $22.98 | $22.77 | 12.03 K | $458.53 M |
| 09/11/2026 | $22.95 | $23.01 (0.26%) | $23.05 | $22.85 | 12.50 K | $459.93 M |
| 09/10/2026 | $22.86 | $22.86 (0%) | $22.94 | $22.77 | 13.54 K | $456.93 M |
| 09/09/2026 | $23.15 | $23.03 (-0.52%) | $23.20 | $22.99 | 14.25 K | $460.33 M |
| 09/08/2026 | $23.30 | $23.27 (-0.13%) | $23.31 | $23.19 | 22.90 K | $465.12 M |
| 09/04/2026 | $23.32 | $23.33 (0.04%) | $23.39 | $23.30 | 18.93 K | $466.32 M |
| 09/03/2026 | $23.29 | $23.32 (0.13%) | $23.44 | $23.14 | 16.40 K | $466.12 M |
| 09/02/2026 | $23.12 | $23.21 (0.39%) | $23.25 | $23.02 | 18.20 K | $463.92 M |
| 09/01/2026 | $23.08 | $23.09 (0.04%) | $23.23 | $22.30 | 26.00 K | $461.52 M |
| 08/31/2026 | $23.30 | $23.31 (0.04%) | $23.39 | $23.19 | 20.22 K | $465.92 M |
| 08/28/2026 | $23.22 | $23.27 (0.22%) | $23.33 | $23.16 | 15.50 K | $465.12 M |
| 08/27/2026 | $23.15 | $23.13 (-0.09%) | $23.30 | $23.10 | 26.50 K | $462.32 M |
| 08/26/2026 | $23.04 | $23.09 (0.22%) | $23.13 | $23.04 | 9.10 K | $461.52 M |
| 08/25/2026 | $23.04 | $23.04 (0%) | $23.16 | $23.01 | 26.50 K | $460.53 M |
| 08/24/2026 | $23.05 | $23.02 (-0.13%) | $23.09 | $23.00 | 12.30 K | $460.13 M |
| 08/21/2026 | $23.28 | $23.14 (-0.6%) | $23.38 | $23.00 | 32.20 K | $462.52 M |
| 08/20/2026 | $23.33 | $23.25 (-0.34%) | $23.36 | $23.16 | 24.30 K | $464.72 M |
| 08/19/2026 | $23.38 | $23.41 (0.13%) | $23.45 | $23.33 | 23.01 K | $467.92 M |
| 08/18/2026 | $23.47 | $23.38 (-0.38%) | $23.48 | $23.32 | 30.60 K | $467.32 M |
| 08/17/2026 | $23.60 | $23.54 (-0.25%) | $23.60 | $23.49 | 53.40 K | $470.52 M |
| 08/14/2026 | $23.66 | $23.61 (-0.21%) | $23.75 | $23.51 | 65.21 K | $471.92 M |
| 08/13/2026 | $23.65 | $23.65 (0%) | $23.80 | $23.59 | 22.02 K | $472.72 M |
| 08/12/2026 | $23.70 | $23.60 (-0.42%) | $23.82 | $23.55 | 19.23 K | $471.72 M |
| 08/11/2026 | $23.62 | $23.65 (0.13%) | $23.76 | $23.54 | 32.20 K | $472.72 M |
| 08/10/2026 | $23.45 | $23.60 (0.64%) | $23.60 | $23.41 | 82.20 K | $471.72 M |
| 08/07/2026 | $23.27 | $23.35 (0.34%) | $23.61 | $23.05 | 36.93 K | $466.72 M |
| 08/06/2026 | $23.21 | $23.21 (0%) | $23.28 | $22.99 | 14.80 K | $463.92 M |
| 08/05/2026 | $23.19 | $23.20 (0.04%) | $23.24 | $23.12 | 30.10 K | $463.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
