5 DAY PERFORMANCE
-30.96%
1 MONTH PERFORMANCE
-28.45%
3 MONTH PERFORMANCE
+18.13%
6 MONTH PERFORMANCE
-4.14%
YEAR-TO-DATE PERFORMANCE
+55.35%
1 YEAR PERFORMANCE
+119.08%
Forum Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $84.92 | $86.01 (1.28%) | $86.39 | $84.92 | 23.92 K | |
| 10/08/2026 | $83.27 | $84.37 (1.32%) | $84.56 | $82.30 | 130.42 K | $952.54 M |
| 10/07/2026 | $83.53 | $82.30 (-1.47%) | $85.93 | $81.06 | 170.40 K | $929.17 M |
| 10/06/2026 | $87.00 | $84.43 (-2.95%) | $88.85 | $83.00 | 231.50 K | $953.21 M |
| 10/05/2026 | $83.27 | $87.37 (4.92%) | $89.93 | $83.27 | 258.64 K | $986.41 M |
| 10/02/2026 | $81.73 | $83.14 (1.73%) | $83.53 | $81.73 | 143.30 K | $938.65 M |
| 10/01/2026 | $80.68 | $82.30 (2.01%) | $82.90 | $80.02 | 278.92 K | $929.17 M |
| 09/30/2026 | $80.42 | $80.95 (0.66%) | $81.69 | $80.00 | 175.90 K | $913.93 M |
| 09/29/2026 | $81.56 | $80.47 (-1.34%) | $84.75 | $79.47 | 128.68 K | $908.51 M |
| 09/28/2026 | $83.97 | $82.99 (-1.17%) | $84.94 | $82.51 | 105.42 K | $936.96 M |
| 09/25/2026 | $83.22 | $82.83 (-0.47%) | $85.30 | $82.03 | 158.00 K | $935.15 M |
| 09/24/2026 | $82.98 | $83.64 (0.8%) | $84.18 | $82.08 | 202.10 K | $944.30 M |
| 09/23/2026 | $81.05 | $82.68 (2.01%) | $82.69 | $80.63 | 124.30 K | $933.46 M |
| 09/22/2026 | $79.63 | $80.95 (1.66%) | $83.00 | $78.31 | 167.16 K | $913.93 M |
| 09/21/2026 | $82.58 | $80.86 (-2.08%) | $82.58 | $80.77 | 188.25 K | $912.91 M |
| 09/18/2026 | $83.33 | $82.08 (-1.5%) | $83.33 | $81.19 | 371.70 K | $926.68 M |
| 09/17/2026 | $82.38 | $82.29 (-0.11%) | $84.20 | $81.72 | 119.20 K | $929.05 M |
| 09/16/2026 | $82.00 | $81.62 (-0.46%) | $83.00 | $78.98 | 160.80 K | $921.49 M |
| 09/15/2026 | $82.59 | $81.93 (-0.8%) | $83.06 | $80.26 | 157.17 K | $924.99 M |
| 09/14/2026 | $81.64 | $80.69 (-1.16%) | $82.76 | $79.07 | 184.00 K | $910.99 M |
| 09/11/2026 | $82.00 | $83.02 (1.24%) | $84.15 | $80.52 | 169.94 K | $937.30 M |
| 09/10/2026 | $81.47 | $80.96 (-0.63%) | $82.49 | $78.82 | 211.10 K | $914.04 M |
| 09/09/2026 | $80.95 | $80.22 (-0.9%) | $84.00 | $80.19 | 233.40 K | $905.68 M |
| 09/08/2026 | $80.99 | $79.86 (-1.4%) | $82.69 | $79.81 | 180.01 K | $901.62 M |
| 09/04/2026 | $81.11 | $80.29 (-1.01%) | $82.00 | $77.10 | 269.74 K | $906.47 M |
| 09/03/2026 | $82.30 | $81.87 (-0.52%) | $84.16 | $80.72 | 138.80 K | $924.31 M |
| 09/02/2026 | $81.83 | $82.22 (0.48%) | $84.00 | $80.82 | 233.23 K | $928.26 M |
| 09/01/2026 | $82.12 | $82.25 (0.16%) | $83.27 | $81.39 | 202.90 K | $928.60 M |
| 08/31/2026 | $80.50 | $81.97 (1.83%) | $82.01 | $79.83 | 243.80 K | $925.44 M |
| 08/28/2026 | $79.77 | $80.61 (1.05%) | $81.93 | $78.80 | 167.20 K | $910.09 M |
| 08/27/2026 | $75.71 | $79.78 (5.38%) | $80.98 | $74.26 | 180.10 K | $900.72 M |
| 08/26/2026 | $75.78 | $75.60 (-0.24%) | $77.23 | $74.45 | 205.14 K | $853.52 M |
| 08/25/2026 | $77.19 | $76.55 (-0.83%) | $77.56 | $75.99 | 128.75 K | $864.25 M |
| 08/24/2026 | $77.33 | $76.05 (-1.66%) | $78.11 | $75.16 | 159.25 K | $858.60 M |
| 08/21/2026 | $79.65 | $77.42 (-2.8%) | $81.10 | $77.32 | 204.72 K | $874.07 M |
| 08/20/2026 | $82.62 | $78.60 (-4.87%) | $83.86 | $77.48 | 177.60 K | $887.39 M |
| 08/19/2026 | $84.15 | $81.42 (-3.24%) | $84.44 | $80.77 | 149.65 K | $919.23 M |
| 08/18/2026 | $86.49 | $82.51 (-4.6%) | $87.42 | $82.40 | 133.03 K | $931.54 M |
| 08/17/2026 | $85.50 | $86.31 (0.95%) | $87.09 | $83.65 | 164.94 K | $974.44 M |
| 08/14/2026 | $83.54 | $85.36 (2.18%) | $86.25 | $83.33 | 158.07 K | $963.71 M |
| 08/13/2026 | $81.97 | $82.42 (0.55%) | $85.00 | $81.58 | 219.10 K | $930.52 M |
| 08/12/2026 | $83.67 | $82.86 (-0.97%) | $84.75 | $81.63 | 178.20 K | $935.49 M |
| 08/11/2026 | $79.40 | $83.07 (4.62%) | $83.18 | $78.71 | 229.14 K | $937.86 M |
| 08/10/2026 | $75.30 | $78.42 (4.14%) | $79.42 | $75.30 | 180.40 K | $885.36 M |
| 08/07/2026 | $74.48 | $74.23 (-0.34%) | $76.74 | $73.80 | 242.94 K | $838.06 M |
| 08/06/2026 | $77.04 | $75.23 (-2.35%) | $77.51 | $74.61 | 237.19 K | $849.35 M |
| 08/05/2026 | $74.30 | $75.52 (1.64%) | $75.89 | $71.68 | 325.21 K | $852.62 M |
| 08/04/2026 | $69.03 | $74.30 (7.63%) | $74.77 | $68.50 | 430.60 K | $838.85 M |
| 08/03/2026 | $62.75 | $70.35 (12.11%) | $71.73 | $62.64 | 494.59 K | $794.25 M |
| 07/31/2026 | $61.42 | $62.67 (2.04%) | $64.60 | $56.29 | 379.12 K | $707.54 M |
| 07/30/2026 | $51.02 | $51.43 (0.8%) | $52.46 | $50.31 | 141.48 K | $580.64 M |
| 07/29/2026 | $53.53 | $51.11 (-4.52%) | $54.19 | $50.27 | 204.60 K | $577.03 M |
| 07/28/2026 | $56.13 | $52.45 (-6.56%) | $57.20 | $52.31 | 162.30 K | $590.17 M |
| 07/27/2026 | $57.88 | $56.60 (-2.21%) | $58.41 | $56.34 | 124.23 K | $636.86 M |
| 07/24/2026 | $58.01 | $57.86 (-0.26%) | $58.87 | $57.17 | 83.31 K | $648.84 M |
| 07/23/2026 | $58.29 | $57.55 (-1.27%) | $59.61 | $55.63 | 161.42 K | $645.37 M |
| 07/22/2026 | $57.46 | $57.81 (0.61%) | $58.94 | $57.41 | 187.00 K | $648.28 M |
| 07/21/2026 | $53.30 | $57.28 (7.47%) | $57.48 | $53.00 | 192.56 K | $642.34 M |
| 07/20/2026 | $52.04 | $52.84 (1.54%) | $54.00 | $52.04 | 150.30 K | $592.55 M |
| 07/17/2026 | $52.12 | $52.44 (0.61%) | $53.05 | $51.20 | 81.20 K | $588.06 M |
| 07/16/2026 | $52.23 | $52.15 (-0.15%) | $53.51 | $51.65 | 113.90 K | $584.81 M |
| 07/15/2026 | $52.48 | $52.59 (0.21%) | $52.61 | $50.44 | 139.80 K | $589.74 M |
| 07/14/2026 | $51.40 | $52.24 (1.63%) | $52.48 | $51.14 | 157.04 K | $585.82 M |
| 07/13/2026 | $50.24 | $50.58 (0.68%) | $51.10 | $49.87 | 90.80 K | $567.20 M |
| 07/10/2026 | $48.50 | $49.67 (2.41%) | $49.69 | $48.27 | 100.14 K | $557.00 M |
| 07/09/2026 | $48.94 | $48.59 (-0.72%) | $48.94 | $47.78 | 148.60 K | $544.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
