5 DAY PERFORMANCE
+6.87%
1 MONTH PERFORMANCE
-6.64%
3 MONTH PERFORMANCE
+14.34%
6 MONTH PERFORMANCE
+94.71%
YEAR-TO-DATE PERFORMANCE
+55.35%
1 YEAR PERFORMANCE
+250.00%
Forum Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $55.68 | $55.90 (0.4%) | $56.23 | $54.40 | 152.00 K | $617.50 M |
| 05/12/2026 | $56.40 | $55.59 (-1.44%) | $56.56 | $54.66 | 130.94 K | $623.39 M |
| 05/11/2026 | $54.17 | $56.09 (3.54%) | $57.00 | $54.17 | 137.70 K | $628.99 M |
| 05/08/2026 | $55.10 | $53.71 (-2.52%) | $55.74 | $53.52 | 119.37 K | $602.30 M |
| 05/07/2026 | $55.19 | $54.42 (-1.4%) | $56.07 | $53.52 | 166.05 K | $610.27 M |
| 05/06/2026 | $57.71 | $56.05 (-2.88%) | $58.44 | $55.48 | 207.24 K | $628.54 M |
| 05/05/2026 | $60.01 | $59.26 (-1.25%) | $61.64 | $56.94 | 197.90 K | $664.54 M |
| 05/04/2026 | $58.46 | $59.53 (1.83%) | $62.00 | $57.50 | 248.50 K | $667.57 M |
| 05/01/2026 | $63.31 | $58.74 (-7.22%) | $63.31 | $52.62 | 451.25 K | $658.71 M |
| 04/30/2026 | $63.58 | $62.87 (-1.12%) | $64.30 | $62.00 | 143.30 K | $705.02 M |
| 04/29/2026 | $64.37 | $64.54 (0.26%) | $65.24 | $63.58 | 145.19 K | $723.75 M |
| 04/28/2026 | $63.70 | $63.61 (-0.14%) | $63.94 | $62.50 | 98.20 K | $713.32 M |
| 04/27/2026 | $63.00 | $63.41 (0.65%) | $65.43 | $62.70 | 158.72 K | $711.08 M |
| 04/24/2026 | $60.07 | $61.93 (3.1%) | $62.19 | $59.50 | 91.02 K | $694.17 M |
| 04/23/2026 | $59.92 | $60.68 (1.27%) | $62.00 | $59.92 | 127.00 K | $680.16 M |
| 04/22/2026 | $57.52 | $59.50 (3.44%) | $59.64 | $57.48 | 109.60 K | $666.94 M |
| 04/21/2026 | $55.63 | $57.48 (3.33%) | $57.51 | $54.90 | 127.19 K | $644.29 M |
| 04/20/2026 | $56.19 | $54.83 (-2.42%) | $56.99 | $54.61 | 153.35 K | $614.59 M |
| 04/17/2026 | $58.61 | $56.09 (-4.3%) | $58.65 | $55.38 | 249.91 K | $628.71 M |
| 04/16/2026 | $58.45 | $60.19 (2.98%) | $60.31 | $58.45 | 143.70 K | $674.67 M |
| 04/15/2026 | $58.35 | $58.88 (0.91%) | $60.15 | $58.03 | 109.26 K | $659.99 M |
| 04/14/2026 | $61.17 | $59.10 (-3.38%) | $61.41 | $58.79 | 134.92 K | $662.45 M |
| 04/13/2026 | $60.56 | $61.48 (1.52%) | $62.48 | $60.56 | 134.10 K | $689.13 M |
| 04/10/2026 | $59.60 | $60.11 (0.86%) | $60.70 | $59.33 | 92.40 K | $673.77 M |
| 04/09/2026 | $59.77 | $59.88 (0.18%) | $61.32 | $58.50 | 183.63 K | $671.19 M |
| 04/08/2026 | $58.01 | $59.79 (3.07%) | $60.39 | $56.50 | 191.80 K | $670.19 M |
| 04/07/2026 | $59.29 | $59.68 (0.66%) | $61.40 | $59.28 | 174.83 K | $668.95 M |
| 04/06/2026 | $58.06 | $59.14 (1.86%) | $59.45 | $57.78 | 93.80 K | $662.90 M |
| 04/02/2026 | $57.85 | $58.98 (1.95%) | $60.37 | $57.85 | 106.00 K | $661.11 M |
| 04/01/2026 | $58.86 | $58.14 (-1.22%) | $60.24 | $57.22 | 268.80 K | $651.69 M |
| 03/31/2026 | $58.36 | $58.66 (0.51%) | $60.29 | $58.07 | 263.80 K | $657.52 M |
| 03/30/2026 | $62.51 | $57.17 (-8.54%) | $62.89 | $56.76 | 215.10 K | $640.82 M |
| 03/27/2026 | $59.70 | $61.92 (3.72%) | $62.19 | $59.70 | 208.80 K | $694.06 M |
| 03/26/2026 | $61.48 | $60.28 (-1.95%) | $62.19 | $60.15 | 189.23 K | $675.68 M |
| 03/25/2026 | $59.79 | $61.77 (3.31%) | $61.87 | $59.11 | 168.82 K | $692.38 M |
| 03/24/2026 | $58.72 | $60.63 (3.25%) | $61.27 | $58.72 | 169.70 K | $679.60 M |
| 03/23/2026 | $56.08 | $59.09 (5.37%) | $59.26 | $55.74 | 261.10 K | $662.34 M |
| 03/20/2026 | $58.44 | $56.29 (-3.68%) | $58.56 | $55.50 | 422.30 K | $630.95 M |
| 03/19/2026 | $56.47 | $57.89 (2.51%) | $59.18 | $56.46 | 220.80 K | $648.89 M |
| 03/18/2026 | $57.88 | $56.62 (-2.18%) | $58.96 | $56.62 | 171.55 K | $634.65 M |
| 03/17/2026 | $56.13 | $58.05 (3.42%) | $58.90 | $55.53 | 200.80 K | $650.68 M |
| 03/16/2026 | $54.97 | $55.20 (0.42%) | $56.75 | $54.29 | 153.21 K | $618.74 M |
| 03/13/2026 | $55.00 | $54.29 (-1.29%) | $55.05 | $53.44 | 150.30 K | $608.54 M |
| 03/12/2026 | $56.93 | $55.02 (-3.35%) | $57.52 | $53.63 | 198.94 K | $616.72 M |
| 03/11/2026 | $56.70 | $57.80 (1.94%) | $58.79 | $55.61 | 212.74 K | $647.88 M |
| 03/10/2026 | $57.82 | $57.53 (-0.5%) | $59.75 | $57.33 | 200.85 K | $644.85 M |
| 03/09/2026 | $56.77 | $57.50 (1.29%) | $58.96 | $55.02 | 263.40 K | $644.52 M |
| 03/06/2026 | $57.15 | $57.17 (0.03%) | $58.33 | $56.76 | 171.34 K | $640.82 M |
| 03/05/2026 | $58.60 | $57.70 (-1.54%) | $58.61 | $56.75 | 169.93 K | $646.76 M |
| 03/04/2026 | $58.87 | $58.89 (0.03%) | $60.35 | $58.38 | 208.26 K | $660.10 M |
| 03/03/2026 | $58.98 | $58.70 (-0.47%) | $59.88 | $55.59 | 278.92 K | $657.97 M |
| 03/02/2026 | $59.50 | $60.20 (1.18%) | $60.47 | $56.86 | 301.79 K | $674.78 M |
| 02/27/2026 | $58.81 | $58.03 (-1.33%) | $59.52 | $56.72 | 280.70 K | $650.46 M |
| 02/26/2026 | $58.10 | $58.36 (0.45%) | $58.92 | $56.21 | 311.85 K | $654.16 M |
| 02/25/2026 | $62.69 | $59.00 (-5.89%) | $63.58 | $58.00 | 421.16 K | $661.33 M |
| 02/24/2026 | $58.56 | $62.05 (5.96%) | $62.57 | $58.20 | 565.43 K | $695.52 M |
| 02/23/2026 | $58.31 | $58.60 (0.5%) | $62.73 | $57.85 | 547.51 K | $656.85 M |
| 02/20/2026 | $55.21 | $57.86 (4.8%) | $58.80 | $53.18 | 764.70 K | $648.55 M |
| 02/19/2026 | $52.25 | $53.03 (1.49%) | $53.50 | $50.99 | 408.61 K | $594.41 M |
| 02/18/2026 | $51.60 | $52.08 (0.93%) | $53.11 | $51.03 | 290.71 K | $583.76 M |
| 02/17/2026 | $50.24 | $50.59 (0.7%) | $50.92 | $48.88 | 185.30 K | $567.06 M |
| 02/13/2026 | $48.50 | $50.20 (3.51%) | $50.75 | $48.50 | 220.44 K | $607.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
