5 DAY PERFORMANCE
+14.27%
1 MONTH PERFORMANCE
+13.04%
3 MONTH PERFORMANCE
-7.30%
6 MONTH PERFORMANCE
+56.19%
YEAR-TO-DATE PERFORMANCE
+55.35%
1 YEAR PERFORMANCE
+185.43%
Forum Energy Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $49.38 | $50.62 (2.51%) | $50.71 | $49.02 | 447.94 K | $567.65 M |
| 06/25/2026 | $48.33 | $49.53 (2.48%) | $50.49 | $47.51 | 157.01 K | $555.43 M |
| 06/24/2026 | $49.40 | $48.56 (-1.7%) | $49.84 | $47.41 | 266.75 K | $544.55 M |
| 06/23/2026 | $50.40 | $50.23 (-0.34%) | $51.54 | $50.10 | 144.20 K | $563.28 M |
| 06/22/2026 | $51.62 | $51.33 (-0.56%) | $52.23 | $49.74 | 202.84 K | $575.61 M |
| 06/18/2026 | $50.26 | $51.52 (2.51%) | $51.75 | $48.69 | 604.24 K | $577.75 M |
| 06/17/2026 | $50.74 | $50.75 (0.02%) | $52.01 | $47.19 | 212.30 K | $569.11 M |
| 06/16/2026 | $50.95 | $50.34 (-1.2%) | $50.95 | $49.79 | 224.61 K | $564.51 M |
| 06/15/2026 | $51.75 | $51.24 (-0.99%) | $52.78 | $50.74 | 191.25 K | $574.61 M |
| 06/12/2026 | $51.93 | $52.96 (1.98%) | $53.74 | $51.26 | 114.40 K | $593.89 M |
| 06/11/2026 | $52.92 | $52.39 (-1%) | $52.92 | $51.37 | 125.13 K | $587.50 M |
| 06/10/2026 | $52.84 | $51.87 (-1.84%) | $53.45 | $51.86 | 89.50 K | $581.67 M |
| 06/09/2026 | $52.79 | $52.18 (-1.16%) | $52.79 | $50.95 | 118.60 K | $585.15 M |
| 06/08/2026 | $51.31 | $52.53 (2.38%) | $53.12 | $51.31 | 95.20 K | $589.07 M |
| 06/05/2026 | $53.41 | $50.41 (-5.62%) | $53.41 | $49.95 | 98.60 K | $565.30 M |
| 06/04/2026 | $51.69 | $53.64 (3.77%) | $53.65 | $51.69 | 122.75 K | $601.52 M |
| 06/03/2026 | $52.74 | $52.17 (-1.08%) | $53.35 | $51.51 | 109.20 K | $585.03 M |
| 06/02/2026 | $50.88 | $52.72 (3.62%) | $52.96 | $49.26 | 124.50 K | $591.20 M |
| 06/01/2026 | $50.46 | $50.68 (0.44%) | $51.40 | $48.97 | 249.50 K | $568.33 M |
| 05/29/2026 | $50.55 | $50.22 (-0.65%) | $51.50 | $49.55 | 243.45 K | $563.17 M |
| 05/28/2026 | $54.10 | $50.78 (-6.14%) | $54.32 | $48.86 | 240.20 K | $569.45 M |
| 05/27/2026 | $55.83 | $53.64 (-3.92%) | $56.34 | $53.19 | 137.20 K | $601.52 M |
| 05/26/2026 | $57.11 | $56.49 (-1.09%) | $59.00 | $56.07 | 145.10 K | $633.48 M |
| 05/22/2026 | $58.23 | $57.10 (-1.94%) | $58.25 | $55.61 | 119.01 K | $640.32 M |
| 05/21/2026 | $57.84 | $58.50 (1.14%) | $58.66 | $56.06 | 169.32 K | $656.02 M |
| 05/20/2026 | $57.57 | $57.00 (-0.99%) | $58.75 | $56.74 | 122.50 K | $639.20 M |
| 05/19/2026 | $58.12 | $57.46 (-1.14%) | $58.40 | $56.87 | 102.35 K | $644.36 M |
| 05/18/2026 | $56.02 | $58.04 (3.61%) | $58.07 | $55.31 | 127.25 K | $650.86 M |
| 05/15/2026 | $55.56 | $56.37 (1.46%) | $56.51 | $54.36 | 176.85 K | $632.13 M |
| 05/14/2026 | $55.75 | $56.09 (0.61%) | $56.84 | $55.51 | 127.32 K | $628.99 M |
| 05/13/2026 | $55.68 | $55.90 (0.4%) | $56.23 | $54.40 | 164.74 K | $626.86 M |
| 05/12/2026 | $56.40 | $55.59 (-1.44%) | $56.56 | $54.66 | 130.94 K | $623.39 M |
| 05/11/2026 | $54.17 | $56.09 (3.54%) | $57.00 | $54.17 | 137.70 K | $628.99 M |
| 05/08/2026 | $55.10 | $53.71 (-2.52%) | $55.74 | $53.52 | 119.37 K | $602.30 M |
| 05/07/2026 | $55.19 | $54.42 (-1.4%) | $56.07 | $53.52 | 166.05 K | $610.27 M |
| 05/06/2026 | $57.71 | $56.05 (-2.88%) | $58.44 | $55.48 | 207.24 K | $628.54 M |
| 05/05/2026 | $60.01 | $59.26 (-1.25%) | $61.64 | $56.94 | 197.90 K | $664.54 M |
| 05/04/2026 | $58.46 | $59.53 (1.83%) | $62.00 | $57.50 | 248.50 K | $667.57 M |
| 05/01/2026 | $63.31 | $58.74 (-7.22%) | $63.31 | $52.62 | 451.25 K | $658.71 M |
| 04/30/2026 | $63.58 | $62.87 (-1.12%) | $64.30 | $62.00 | 143.30 K | $705.02 M |
| 04/29/2026 | $64.37 | $64.54 (0.26%) | $65.24 | $63.58 | 145.19 K | $723.75 M |
| 04/28/2026 | $63.70 | $63.61 (-0.14%) | $63.94 | $62.50 | 98.20 K | $713.32 M |
| 04/27/2026 | $63.00 | $63.41 (0.65%) | $65.43 | $62.70 | 158.72 K | $711.08 M |
| 04/24/2026 | $60.07 | $61.93 (3.1%) | $62.19 | $59.50 | 91.02 K | $694.48 M |
| 04/23/2026 | $59.92 | $60.68 (1.27%) | $62.00 | $59.92 | 127.00 K | $680.47 M |
| 04/22/2026 | $57.52 | $59.50 (3.44%) | $59.64 | $57.48 | 109.60 K | $667.23 M |
| 04/21/2026 | $55.63 | $57.48 (3.33%) | $57.51 | $54.90 | 127.19 K | $644.58 M |
| 04/20/2026 | $56.19 | $54.83 (-2.42%) | $56.99 | $54.61 | 153.35 K | $614.86 M |
| 04/17/2026 | $58.61 | $56.09 (-4.3%) | $58.65 | $55.38 | 249.91 K | $628.99 M |
| 04/16/2026 | $58.45 | $60.19 (2.98%) | $60.31 | $58.45 | 143.70 K | $674.97 M |
| 04/15/2026 | $58.35 | $58.88 (0.91%) | $60.15 | $58.03 | 109.26 K | $660.28 M |
| 04/14/2026 | $61.17 | $59.10 (-3.38%) | $61.41 | $58.79 | 134.92 K | $662.75 M |
| 04/13/2026 | $60.56 | $61.48 (1.52%) | $62.48 | $60.56 | 134.10 K | $689.44 M |
| 04/10/2026 | $59.60 | $60.11 (0.86%) | $60.70 | $59.33 | 92.40 K | $674.07 M |
| 04/09/2026 | $59.77 | $59.88 (0.18%) | $61.32 | $58.50 | 183.63 K | $671.49 M |
| 04/08/2026 | $58.01 | $59.79 (3.07%) | $60.39 | $56.50 | 191.80 K | $670.49 M |
| 04/07/2026 | $59.29 | $59.68 (0.66%) | $61.40 | $59.28 | 174.83 K | $669.25 M |
| 04/06/2026 | $58.06 | $59.14 (1.86%) | $59.45 | $57.78 | 93.80 K | $663.20 M |
| 04/02/2026 | $57.85 | $58.98 (1.95%) | $60.37 | $57.85 | 106.00 K | $661.40 M |
| 04/01/2026 | $58.86 | $58.14 (-1.22%) | $60.24 | $57.22 | 268.80 K | $651.98 M |
| 03/31/2026 | $58.36 | $58.66 (0.51%) | $60.29 | $58.07 | 263.80 K | $657.81 M |
| 03/30/2026 | $62.51 | $57.17 (-8.54%) | $62.89 | $56.76 | 215.10 K | $641.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
