5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
+3.56%
1 YEAR PERFORMANCE
+5.76%
Ferguson Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $238.81 | $238.61 (-0.08%) | $238.88 | $234.60 | 1.59 M | $46.43 B |
| 06/25/2026 | $238.35 | $240.76 (1.01%) | $245.15 | $236.92 | 1.38 M | $46.85 B |
| 06/24/2026 | $235.36 | $236.68 (0.56%) | $240.08 | $234.25 | 961.02 K | $46.06 B |
| 06/23/2026 | $231.25 | $234.05 (1.21%) | $236.18 | $228.58 | 1.06 M | $45.55 B |
| 06/22/2026 | $238.03 | $237.28 (-0.32%) | $239.62 | $235.26 | 1.25 M | $46.17 B |
| 06/18/2026 | $231.03 | $238.35 (3.17%) | $241.86 | $231.03 | 2.05 M | $46.38 B |
| 06/17/2026 | $234.19 | $229.62 (-1.95%) | $239.57 | $229.58 | 1.43 M | $44.68 B |
| 06/16/2026 | $235.91 | $234.80 (-0.47%) | $237.33 | $232.45 | 1.25 M | $45.69 B |
| 06/15/2026 | $234.75 | $235.56 (0.35%) | $237.57 | $233.85 | 2.01 M | $45.84 B |
| 06/12/2026 | $230.51 | $230.08 (-0.19%) | $230.89 | $225.58 | 1.17 M | $44.77 B |
| 06/11/2026 | $224.85 | $228.03 (1.41%) | $228.54 | $222.41 | 1.45 M | $44.37 B |
| 06/10/2026 | $233.81 | $224.56 (-3.96%) | $233.84 | $223.36 | 1.66 M | $43.70 B |
| 06/09/2026 | $226.44 | $235.44 (3.97%) | $235.50 | $226.44 | 1.83 M | $45.82 B |
| 06/08/2026 | $228.30 | $224.29 (-1.76%) | $229.65 | $224.06 | 1.22 M | $43.65 B |
| 06/05/2026 | $228.90 | $229.58 (0.3%) | $231.30 | $226.70 | 1.37 M | $44.68 B |
| 06/04/2026 | $227.34 | $230.60 (1.43%) | $231.13 | $226.45 | 1.37 M | $44.87 B |
| 06/03/2026 | $227.80 | $226.09 (-0.75%) | $230.75 | $226.09 | 1.26 M | $44.00 B |
| 06/02/2026 | $225.45 | $227.60 (0.95%) | $229.60 | $225.38 | 1.39 M | $44.29 B |
| 06/01/2026 | $222.03 | $224.38 (1.06%) | $224.62 | $219.82 | 1.32 M | $43.66 B |
| 05/29/2026 | $225.64 | $225.97 (0.15%) | $226.91 | $224.11 | 2.07 M | $43.97 B |
| 05/28/2026 | $227.23 | $226.49 (-0.33%) | $229.26 | $225.83 | 1.34 M | $44.07 B |
| 05/27/2026 | $229.54 | $229.80 (0.11%) | $232.35 | $228.70 | 1.45 M | $44.72 B |
| 05/26/2026 | $223.71 | $227.30 (1.6%) | $228.27 | $223.61 | 1.11 M | $44.23 B |
| 05/22/2026 | $225.06 | $223.31 (-0.78%) | $225.38 | $222.05 | 974.10 K | $43.46 B |
| 05/21/2026 | $222.50 | $223.74 (0.56%) | $226.24 | $219.76 | 1.95 M | $43.54 B |
| 05/20/2026 | $222.38 | $225.68 (1.48%) | $226.29 | $219.91 | 1.85 M | $43.92 B |
| 05/19/2026 | $217.59 | $221.57 (1.83%) | $222.02 | $214.44 | 1.80 M | $43.12 B |
| 05/18/2026 | $223.63 | $219.95 (-1.65%) | $225.49 | $218.29 | 1.54 M | $42.80 B |
| 05/15/2026 | $227.51 | $223.82 (-1.62%) | $227.53 | $223.39 | 1.61 M | $43.56 B |
| 05/14/2026 | $235.18 | $232.00 (-1.35%) | $236.00 | $231.15 | 978.60 K | $45.15 B |
| 05/13/2026 | $237.93 | $233.62 (-1.81%) | $237.93 | $231.00 | 941.94 K | $45.46 B |
| 05/12/2026 | $243.12 | $238.10 (-2.06%) | $244.77 | $236.97 | 1.58 M | $46.33 B |
| 05/11/2026 | $241.74 | $243.98 (0.93%) | $245.72 | $240.67 | 1.63 M | $47.48 B |
| 05/08/2026 | $246.53 | $241.34 (-2.11%) | $247.15 | $240.23 | 1.38 M | $46.96 B |
| 05/07/2026 | $252.81 | $246.53 (-2.48%) | $256.30 | $245.46 | 1.27 M | $47.97 B |
| 05/06/2026 | $254.47 | $252.21 (-0.89%) | $257.85 | $250.90 | 1.36 M | $49.08 B |
| 05/05/2026 | $258.52 | $252.81 (-2.21%) | $260.00 | $250.85 | 1.96 M | $49.20 B |
| 05/04/2026 | $263.20 | $260.80 (-0.91%) | $264.34 | $260.00 | 1.37 M | $50.75 B |
| 05/01/2026 | $266.84 | $264.27 (-0.96%) | $268.42 | $263.48 | 1.21 M | $51.43 B |
| 04/30/2026 | $259.65 | $267.71 (3.1%) | $268.67 | $259.61 | 1.37 M | $52.10 B |
| 04/29/2026 | $259.79 | $256.16 (-1.4%) | $259.80 | $253.19 | 1.09 M | $49.85 B |
| 04/28/2026 | $263.41 | $258.18 (-1.99%) | $263.41 | $257.39 | 1.06 M | $50.24 B |
| 04/27/2026 | $263.94 | $264.45 (0.19%) | $267.20 | $261.81 | 1.21 M | $51.46 B |
| 04/24/2026 | $261.94 | $263.59 (0.63%) | $264.12 | $260.00 | 1.12 M | $51.29 B |
| 04/23/2026 | $264.31 | $263.37 (-0.36%) | $266.32 | $261.14 | 1.35 M | $51.25 B |
| 04/22/2026 | $267.00 | $262.07 (-1.85%) | $268.95 | $260.61 | 1.44 M | $51.00 B |
| 04/21/2026 | $266.62 | $263.01 (-1.35%) | $268.60 | $262.89 | 1.92 M | $51.18 B |
| 04/20/2026 | $259.71 | $263.42 (1.43%) | $264.37 | $259.35 | 2.22 M | $51.26 B |
| 04/17/2026 | $261.70 | $260.49 (-0.46%) | $265.12 | $259.90 | 1.82 M | $50.69 B |
| 04/16/2026 | $257.44 | $257.05 (-0.15%) | $259.82 | $256.48 | 1.17 M | $50.02 B |
| 04/15/2026 | $258.30 | $257.16 (-0.44%) | $258.73 | $253.71 | 1.00 M | $50.04 B |
| 04/14/2026 | $259.22 | $258.86 (-0.14%) | $259.66 | $256.41 | 876.60 K | $50.37 B |
| 04/13/2026 | $254.87 | $258.45 (1.4%) | $258.97 | $254.36 | 1.14 M | $50.29 B |
| 04/10/2026 | $256.31 | $256.61 (0.12%) | $258.15 | $254.02 | 1.11 M | $49.94 B |
| 04/09/2026 | $247.73 | $253.68 (2.4%) | $255.82 | $247.73 | 1.27 M | $49.37 B |
| 04/08/2026 | $247.30 | $249.20 (0.77%) | $251.41 | $246.50 | 1.77 M | $48.49 B |
| 04/07/2026 | $236.98 | $235.92 (-0.45%) | $238.00 | $233.32 | 1.36 M | $45.91 B |
| 04/06/2026 | $235.07 | $239.10 (1.71%) | $239.38 | $232.69 | 1.36 M | $46.53 B |
| 04/02/2026 | $233.68 | $235.07 (0.59%) | $241.74 | $232.71 | 1.51 M | $45.74 B |
| 04/01/2026 | $235.41 | $239.06 (1.55%) | $241.86 | $235.25 | 2.27 M | $46.52 B |
| 03/31/2026 | $227.91 | $233.26 (2.35%) | $236.54 | $227.04 | 1.68 M | $45.39 B |
| 03/30/2026 | $227.47 | $223.65 (-1.68%) | $227.91 | $222.45 | 1.12 M | $43.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
