5 DAY PERFORMANCE
-4.47%
1 MONTH PERFORMANCE
-10.79%
3 MONTH PERFORMANCE
-11.78%
6 MONTH PERFORMANCE
-5.19%
YEAR-TO-DATE PERFORMANCE
+3.56%
1 YEAR PERFORMANCE
+30.25%
Ferguson Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $237.93 | $233.62 (-1.81%) | $237.93 | $231.00 | 938.69 K | $45.40 B |
| 05/12/2026 | $243.12 | $238.10 (-2.06%) | $244.77 | $236.97 | 1.58 M | $46.33 B |
| 05/11/2026 | $241.74 | $243.98 (0.93%) | $245.72 | $240.67 | 1.63 M | $47.48 B |
| 05/08/2026 | $246.53 | $241.34 (-2.11%) | $247.15 | $240.23 | 1.38 M | $46.96 B |
| 05/07/2026 | $252.81 | $246.53 (-2.48%) | $256.30 | $245.46 | 1.27 M | $47.97 B |
| 05/06/2026 | $254.47 | $252.21 (-0.89%) | $257.85 | $250.90 | 1.36 M | $49.08 B |
| 05/05/2026 | $258.52 | $252.81 (-2.21%) | $260.00 | $250.85 | 1.96 M | $49.20 B |
| 05/04/2026 | $263.20 | $260.80 (-0.91%) | $264.34 | $260.00 | 1.37 M | $50.75 B |
| 05/01/2026 | $266.84 | $264.27 (-0.96%) | $268.42 | $263.48 | 1.21 M | $51.43 B |
| 04/30/2026 | $259.65 | $267.71 (3.1%) | $268.67 | $259.61 | 1.37 M | $52.39 B |
| 04/29/2026 | $259.79 | $256.16 (-1.4%) | $259.80 | $253.19 | 1.09 M | $50.13 B |
| 04/28/2026 | $263.41 | $258.18 (-1.99%) | $263.41 | $257.39 | 1.06 M | $50.53 B |
| 04/27/2026 | $263.94 | $264.45 (0.19%) | $267.20 | $261.81 | 1.21 M | $51.75 B |
| 04/24/2026 | $261.94 | $263.59 (0.63%) | $264.12 | $260.00 | 1.12 M | $51.58 B |
| 04/23/2026 | $264.31 | $263.37 (-0.36%) | $266.32 | $261.14 | 1.35 M | $51.54 B |
| 04/22/2026 | $267.00 | $262.07 (-1.85%) | $268.95 | $260.61 | 1.44 M | $51.29 B |
| 04/21/2026 | $266.62 | $263.01 (-1.35%) | $268.60 | $262.89 | 1.92 M | $51.47 B |
| 04/20/2026 | $259.71 | $263.42 (1.43%) | $264.37 | $259.35 | 2.22 M | $51.55 B |
| 04/17/2026 | $261.70 | $260.49 (-0.46%) | $265.12 | $259.90 | 1.82 M | $50.98 B |
| 04/16/2026 | $257.44 | $257.05 (-0.15%) | $259.82 | $256.48 | 1.17 M | $50.30 B |
| 04/15/2026 | $258.30 | $257.16 (-0.44%) | $258.73 | $253.71 | 1.00 M | $50.33 B |
| 04/14/2026 | $259.22 | $258.86 (-0.14%) | $259.66 | $256.41 | 876.60 K | $50.66 B |
| 04/13/2026 | $254.87 | $258.45 (1.4%) | $258.97 | $254.36 | 1.14 M | $50.58 B |
| 04/10/2026 | $256.31 | $256.61 (0.12%) | $258.15 | $254.02 | 1.11 M | $50.22 B |
| 04/09/2026 | $247.73 | $253.68 (2.4%) | $255.82 | $247.73 | 1.27 M | $49.65 B |
| 04/08/2026 | $247.30 | $249.20 (0.77%) | $251.41 | $246.50 | 1.77 M | $48.77 B |
| 04/07/2026 | $236.98 | $235.92 (-0.45%) | $238.00 | $233.32 | 1.36 M | $46.17 B |
| 04/06/2026 | $235.07 | $239.10 (1.71%) | $239.38 | $232.69 | 1.36 M | $46.79 B |
| 04/02/2026 | $233.68 | $235.07 (0.59%) | $241.74 | $232.71 | 1.51 M | $46.00 B |
| 04/01/2026 | $235.41 | $239.06 (1.55%) | $241.86 | $235.25 | 2.27 M | $46.78 B |
| 03/31/2026 | $227.91 | $233.26 (2.35%) | $236.54 | $227.04 | 1.68 M | $45.65 B |
| 03/30/2026 | $227.47 | $223.65 (-1.68%) | $227.91 | $222.45 | 1.12 M | $43.77 B |
| 03/27/2026 | $220.68 | $224.76 (1.85%) | $225.39 | $220.40 | 945.32 K | $43.99 B |
| 03/26/2026 | $226.45 | $221.31 (-2.27%) | $229.26 | $221.28 | 868.20 K | $43.31 B |
| 03/25/2026 | $228.48 | $228.84 (0.16%) | $229.75 | $224.49 | 1.05 M | $44.78 B |
| 03/24/2026 | $220.08 | $225.93 (2.66%) | $226.45 | $218.72 | 1.42 M | $44.21 B |
| 03/23/2026 | $223.03 | $222.50 (-0.24%) | $227.27 | $222.06 | 1.01 M | $43.54 B |
| 03/20/2026 | $218.34 | $217.56 (-0.36%) | $220.00 | $215.87 | 1.65 M | $42.58 B |
| 03/19/2026 | $216.71 | $217.71 (0.46%) | $220.66 | $214.51 | 1.66 M | $42.61 B |
| 03/18/2026 | $225.77 | $221.86 (-1.73%) | $227.61 | $220.79 | 1.28 M | $43.42 B |
| 03/17/2026 | $227.00 | $225.92 (-0.48%) | $227.45 | $223.01 | 1.13 M | $44.21 B |
| 03/16/2026 | $224.00 | $223.55 (-0.2%) | $225.64 | $221.80 | 1.13 M | $43.75 B |
| 03/13/2026 | $221.71 | $222.05 (0.15%) | $222.77 | $219.32 | 1.09 M | $43.46 B |
| 03/12/2026 | $229.18 | $219.73 (-4.12%) | $230.32 | $219.03 | 1.42 M | $43.00 B |
| 03/11/2026 | $227.63 | $231.63 (1.76%) | $231.95 | $224.78 | 1.65 M | $45.33 B |
| 03/10/2026 | $231.29 | $227.91 (-1.46%) | $232.14 | $227.56 | 1.01 M | $44.60 B |
| 03/09/2026 | $225.38 | $230.58 (2.31%) | $230.81 | $221.03 | 1.80 M | $45.12 B |
| 03/06/2026 | $234.86 | $230.24 (-1.97%) | $235.26 | $229.60 | 1.85 M | $45.06 B |
| 03/05/2026 | $245.37 | $239.84 (-2.25%) | $246.93 | $238.68 | 1.10 M | $46.94 B |
| 03/04/2026 | $249.13 | $247.13 (-0.8%) | $250.03 | $245.46 | 1.55 M | $48.36 B |
| 03/03/2026 | $249.53 | $247.96 (-0.63%) | $249.90 | $243.60 | 1.36 M | $48.53 B |
| 03/02/2026 | $258.28 | $257.15 (-0.44%) | $260.82 | $254.91 | 1.21 M | $50.32 B |
| 02/27/2026 | $262.00 | $260.76 (-0.47%) | $263.69 | $255.81 | 2.17 M | $51.03 B |
| 02/26/2026 | $261.60 | $264.89 (1.26%) | $266.05 | $254.62 | 2.21 M | $51.84 B |
| 02/25/2026 | $260.83 | $260.66 (-0.07%) | $261.77 | $252.14 | 1.78 M | $51.01 B |
| 02/24/2026 | $247.03 | $261.85 (6%) | $262.69 | $246.64 | 2.27 M | $51.24 B |
| 02/23/2026 | $253.65 | $251.31 (-0.92%) | $257.72 | $249.71 | 1.69 M | $49.18 B |
| 02/20/2026 | $257.03 | $255.00 (-0.79%) | $262.33 | $252.69 | 1.42 M | $49.90 B |
| 02/19/2026 | $259.02 | $257.84 (-0.46%) | $260.34 | $256.06 | 1.08 M | $50.59 B |
| 02/18/2026 | $257.44 | $260.00 (0.99%) | $263.10 | $255.33 | 1.04 M | $51.01 B |
| 02/17/2026 | $259.22 | $259.67 (0.17%) | $261.03 | $256.95 | 939.10 K | $50.95 B |
| 02/13/2026 | $261.61 | $261.36 (-0.1%) | $264.72 | $258.85 | 1.55 M | $51.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
