5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
+2.64%
6 MONTH PERFORMANCE
-9.11%
YEAR-TO-DATE PERFORMANCE
+3.56%
1 YEAR PERFORMANCE
-1.82%
Ferguson Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $217.32 | $218.22 (0.41%) | $219.14 | $215.94 | 334.45 K | $42.25 B |
| 10/08/2026 | $213.38 | $216.73 (1.57%) | $216.79 | $212.49 | 1.58 M | $41.98 B |
| 10/07/2026 | $220.29 | $215.06 (-2.37%) | $221.14 | $214.51 | 1.19 M | $41.66 B |
| 10/06/2026 | $223.56 | $223.33 (-0.1%) | $227.40 | $223.27 | 994.10 K | $43.26 B |
| 10/05/2026 | $222.77 | $222.93 (0.07%) | $225.18 | $218.42 | 1.31 M | $43.18 B |
| 10/02/2026 | $224.18 | $223.33 (-0.38%) | $226.18 | $222.54 | 1.84 M | $43.26 B |
| 10/01/2026 | $222.26 | $221.49 (-0.35%) | $224.45 | $218.26 | 2.02 M | $42.90 B |
| 09/30/2026 | $224.86 | $222.62 (-1%) | $225.96 | $222.24 | 1.52 M | $43.12 B |
| 09/29/2026 | $226.80 | $223.87 (-1.29%) | $228.77 | $222.27 | 1.36 M | $43.36 B |
| 09/28/2026 | $221.30 | $227.30 (2.71%) | $227.94 | $220.04 | 2.13 M | $44.03 B |
| 09/25/2026 | $220.12 | $222.74 (1.19%) | $224.22 | $218.97 | 1.23 M | $43.14 B |
| 09/24/2026 | $219.78 | $220.17 (0.18%) | $224.35 | $218.48 | 1.34 M | $42.65 B |
| 09/23/2026 | $220.65 | $221.17 (0.24%) | $223.72 | $220.26 | 1.45 M | $42.84 B |
| 09/22/2026 | $218.97 | $221.17 (1%) | $221.67 | $217.92 | 1.16 M | $42.84 B |
| 09/21/2026 | $215.74 | $216.14 (0.19%) | $217.75 | $212.13 | 1.22 M | $41.87 B |
| 09/18/2026 | $213.24 | $214.43 (0.56%) | $215.38 | $213.01 | 2.09 M | $41.54 B |
| 09/17/2026 | $218.23 | $214.26 (-1.82%) | $219.12 | $212.82 | 1.89 M | $41.50 B |
| 09/16/2026 | $215.54 | $214.35 (-0.55%) | $219.51 | $213.14 | 1.44 M | $41.52 B |
| 09/15/2026 | $219.04 | $215.11 (-1.79%) | $221.44 | $214.71 | 1.85 M | $41.67 B |
| 09/14/2026 | $219.35 | $222.31 (1.35%) | $222.65 | $218.08 | 1.10 M | $43.06 B |
| 09/11/2026 | $223.52 | $222.54 (-0.44%) | $225.30 | $221.99 | 919.31 K | $43.11 B |
| 09/10/2026 | $221.91 | $220.97 (-0.42%) | $222.42 | $220.04 | 1.03 M | $42.80 B |
| 09/09/2026 | $225.68 | $223.22 (-1.09%) | $227.23 | $222.07 | 1.01 M | $43.24 B |
| 09/08/2026 | $229.21 | $226.30 (-1.27%) | $230.44 | $226.25 | 967.74 K | $43.83 B |
| 09/04/2026 | $222.20 | $228.41 (2.79%) | $230.17 | $222.10 | 1.17 M | $44.24 B |
| 09/03/2026 | $223.40 | $223.23 (-0.08%) | $223.80 | $220.00 | 1.47 M | $43.24 B |
| 09/02/2026 | $218.27 | $221.23 (1.36%) | $222.09 | $215.80 | 1.67 M | $42.85 B |
| 09/01/2026 | $222.72 | $218.91 (-1.71%) | $226.00 | $218.05 | 1.93 M | $42.40 B |
| 08/31/2026 | $227.04 | $224.51 (-1.11%) | $229.01 | $224.28 | 1.62 M | $43.49 B |
| 08/28/2026 | $234.39 | $228.49 (-2.52%) | $234.68 | $227.92 | 1.00 M | $44.26 B |
| 08/27/2026 | $232.67 | $233.26 (0.25%) | $234.78 | $231.23 | 1.02 M | $45.18 B |
| 08/26/2026 | $234.60 | $235.73 (0.48%) | $240.48 | $233.06 | 1.54 M | $45.66 B |
| 08/25/2026 | $237.98 | $232.67 (-2.23%) | $237.98 | $231.97 | 1.66 M | $45.07 B |
| 08/24/2026 | $242.24 | $236.45 (-2.39%) | $243.68 | $235.54 | 1.29 M | $45.80 B |
| 08/21/2026 | $240.35 | $242.24 (0.79%) | $243.13 | $239.20 | 995.30 K | $46.92 B |
| 08/20/2026 | $241.24 | $239.44 (-0.75%) | $242.82 | $238.83 | 968.54 K | $46.38 B |
| 08/19/2026 | $244.67 | $243.19 (-0.6%) | $249.47 | $242.45 | 1.48 M | $47.11 B |
| 08/18/2026 | $243.16 | $244.47 (0.54%) | $245.74 | $240.84 | 1.77 M | $47.35 B |
| 08/17/2026 | $243.65 | $244.98 (0.55%) | $247.16 | $240.82 | 1.45 M | $47.45 B |
| 08/14/2026 | $247.76 | $244.94 (-1.14%) | $250.22 | $244.50 | 1.27 M | $47.44 B |
| 08/13/2026 | $246.17 | $248.12 (0.79%) | $248.29 | $243.10 | 2.05 M | $48.06 B |
| 08/12/2026 | $254.44 | $245.18 (-3.64%) | $254.75 | $245.05 | 1.44 M | $47.49 B |
| 08/11/2026 | $262.73 | $251.51 (-4.27%) | $264.23 | $251.35 | 2.32 M | $48.72 B |
| 08/10/2026 | $262.72 | $263.78 (0.4%) | $267.84 | $259.08 | 2.62 M | $51.09 B |
| 08/07/2026 | $254.18 | $256.69 (0.99%) | $260.88 | $254.18 | 2.62 M | $49.72 B |
| 08/06/2026 | $256.32 | $253.37 (-1.15%) | $257.57 | $252.41 | 2.70 M | $49.08 B |
| 08/05/2026 | $253.55 | $255.25 (0.67%) | $256.03 | $252.22 | 2.48 M | $49.67 B |
| 08/04/2026 | $249.84 | $255.51 (2.27%) | $258.92 | $249.79 | 46.18 M | $49.72 B |
| 08/03/2026 | $252.00 | $250.08 (-0.76%) | $256.99 | $247.51 | 10.85 M | $48.67 B |
| 07/31/2026 | $228.35 | $234.33 (2.62%) | $236.54 | $226.80 | 2.00 M | $45.60 B |
| 07/30/2026 | $229.41 | $226.36 (-1.33%) | $229.72 | $223.64 | 1.42 M | $44.05 B |
| 07/29/2026 | $226.38 | $226.20 (-0.08%) | $228.65 | $222.48 | 2.05 M | $44.02 B |
| 07/28/2026 | $235.28 | $232.02 (-1.39%) | $236.31 | $228.30 | 1.41 M | $45.15 B |
| 07/27/2026 | $231.86 | $234.10 (0.97%) | $236.24 | $229.71 | 1.06 M | $45.56 B |
| 07/24/2026 | $227.99 | $230.67 (1.18%) | $233.81 | $226.94 | 1.08 M | $44.89 B |
| 07/23/2026 | $227.20 | $228.67 (0.65%) | $231.69 | $226.28 | 866.00 K | $44.50 B |
| 07/22/2026 | $228.73 | $229.63 (0.39%) | $231.38 | $227.48 | 717.91 K | $44.69 B |
| 07/21/2026 | $229.86 | $226.50 (-1.46%) | $230.98 | $224.32 | 1.48 M | $44.08 B |
| 07/20/2026 | $233.54 | $229.02 (-1.94%) | $234.24 | $228.10 | 812.32 K | $44.57 B |
| 07/17/2026 | $233.12 | $232.02 (-0.47%) | $236.37 | $230.61 | 1.01 M | $45.15 B |
| 07/16/2026 | $230.12 | $234.10 (1.73%) | $234.83 | $227.69 | 1.26 M | $45.56 B |
| 07/15/2026 | $234.58 | $230.52 (-1.73%) | $234.92 | $229.95 | 1.07 M | $44.86 B |
| 07/14/2026 | $235.43 | $234.68 (-0.32%) | $237.10 | $232.53 | 1.37 M | $45.67 B |
| 07/13/2026 | $227.96 | $233.19 (2.29%) | $234.57 | $227.86 | 1.57 M | $45.38 B |
| 07/10/2026 | $225.42 | $227.46 (0.9%) | $228.95 | $224.74 | 1.26 M | $44.26 B |
| 07/09/2026 | $222.60 | $224.62 (0.91%) | $225.69 | $222.31 | 1.48 M | $43.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
