5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
+16.77%
6 MONTH PERFORMANCE
-7.81%
YEAR-TO-DATE PERFORMANCE
-19.00%
1 YEAR PERFORMANCE
-33.20%
Four Seasons Education (Cayman) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.30 | $8.50 (-8.6%) | $9.46 | $8.15 | 69.97 K | $19.22 M |
| 11/04/2026 | $9.30 | $9.31 (0.11%) | $9.35 | $9.09 | 14.00 K | $21.05 M |
| 11/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 25 | $22.95 M |
| 11/02/2026 | $8.49 | $10.15 (19.55%) | $10.15 | $8.49 | 1.20 K | $22.95 M |
| 10/30/2026 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 215 | $21.70 M |
| 10/29/2026 | $11.02 | $10.30 (-6.53%) | $11.02 | $10.00 | 4.43 K | $23.29 M |
| 10/28/2026 | $10.20 | $11.50 (12.75%) | $12.59 | $10.20 | 21.32 K | $26.00 M |
| 10/27/2026 | $9.90 | $10.20 (3.03%) | $10.52 | $9.85 | 4.23 K | $23.06 M |
| 10/26/2026 | $10.19 | $10.03 (-1.57%) | $10.77 | $10.02 | 4.10 K | $22.68 M |
| 10/23/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2 | $23.69 M |
| 10/22/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $23.69 M |
| 10/21/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $23.69 M |
| 10/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 909 | $23.69 M |
| 10/19/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.50 K | $236.94 M |
| 10/16/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 700 | $240.56 M |
| 10/15/2026 | $11.42 | $11.00 (-3.68%) | $11.60 | $10.53 | 14.32 K | $248.70 M |
| 10/14/2026 | $11.98 | $11.44 (-4.51%) | $11.98 | $11.25 | 1.70 K | $258.65 M |
| 10/13/2026 | $10.60 | $12.00 (13.21%) | $13.89 | $10.45 | 21.36 K | $271.31 M |
| 10/12/2026 | $10.50 | $9.83 (-6.38%) | $10.50 | $9.60 | 3.00 K | $22.22 M |
| 10/09/2026 | $9.65 | $11.19 (15.96%) | $13.50 | $9.65 | 18.61 K | $25.30 M |
| 10/08/2026 | $9.05 | $10.41 (15.03%) | $12.00 | $9.05 | 16.65 K | $23.54 M |
| 10/07/2026 | $11.00 | $10.10 (-8.18%) | $13.19 | $10.10 | 8.32 K | $22.84 M |
| 10/06/2026 | $8.91 | $10.40 (16.72%) | $10.80 | $8.41 | 27.01 K | $23.51 M |
| 10/05/2026 | $9.35 | $9.88 (5.67%) | $9.88 | $9.25 | 3.21 K | $22.34 M |
| 10/02/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 346 | $21.14 M |
| 10/01/2026 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 147 | $20.46 M |
| 09/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $22.61 M |
| 09/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $22.61 M |
| 09/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $22.61 M |
| 09/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 523 | $22.61 M |
| 09/24/2026 | $9.13 | $9.40 (2.96%) | $9.40 | $9.13 | 324 | $21.25 M |
| 09/23/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.11 M |
| 09/22/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $23.11 M |
| 09/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 13 | $23.11 M |
| 09/18/2026 | $9.64 | $10.22 (6.02%) | $10.22 | $9.64 | 300 | $23.11 M |
| 09/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $22.63 M |
| 09/16/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $22.63 M |
| 09/15/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $22.63 M |
| 09/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 344 | $22.63 M |
| 09/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $22.63 M |
| 09/10/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 34 | $23.58 M |
| 09/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $23.58 M |
| 09/08/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $23.58 M |
| 09/04/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 76 | $23.58 M |
| 09/03/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 108 | $23.58 M |
| 09/02/2026 | $9.96 | $10.43 (4.72%) | $10.43 | $9.96 | 3.00 K | $23.58 M |
| 09/01/2026 | $10.00 | $9.68 (-3.2%) | $10.00 | $9.68 | 500 | $21.89 M |
| 08/31/2026 | $9.28 | $9.86 (6.25%) | $9.86 | $9.28 | 800 | $22.29 M |
| 08/28/2026 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 332 | $21.55 M |
| 08/27/2026 | $9.52 | $9.53 (0.11%) | $9.53 | $9.52 | 700 | $21.55 M |
| 08/26/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $22.16 M |
| 08/25/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $22.16 M |
| 08/24/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 109 | $22.16 M |
| 08/21/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $22.16 M |
| 08/20/2026 | $9.79 | $9.80 (0.1%) | $9.80 | $9.03 | 2.00 K | $22.16 M |
| 08/19/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 611 | $22.16 M |
| 08/18/2026 | $9.95 | $9.80 (-1.51%) | $9.95 | $9.80 | 810 | $22.16 M |
| 08/17/2026 | $8.42 | $9.20 (9.26%) | $9.70 | $8.42 | 1.10 K | $20.80 M |
| 08/14/2026 | $8.05 | $9.25 (14.91%) | $9.25 | $8.05 | 1.70 K | $20.91 M |
| 08/13/2026 | $8.15 | $8.48 (4.05%) | $8.50 | $7.59 | 4.20 K | $19.17 M |
| 08/12/2026 | $7.59 | $7.54 (-0.66%) | $7.60 | $6.79 | 3.50 K | $17.05 M |
| 08/11/2026 | $8.07 | $6.91 (-14.37%) | $8.07 | $6.91 | 2.45 K | $15.62 M |
| 08/10/2026 | $8.00 | $7.50 (-6.25%) | $8.00 | $7.50 | 879 | $16.96 M |
| 08/07/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.20 | 124 | $18.54 M |
| 08/06/2026 | $7.55 | $8.20 (8.61%) | $8.20 | $7.55 | 1.40 K | $18.54 M |
| 08/05/2026 | $7.52 | $8.29 (10.24%) | $8.96 | $7.52 | 32.43 K | $18.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
