5 DAY PERFORMANCE
-6.74%
1 MONTH PERFORMANCE
-3.20%
3 MONTH PERFORMANCE
-11.52%
6 MONTH PERFORMANCE
-12.00%
YEAR-TO-DATE PERFORMANCE
-19.00%
1 YEAR PERFORMANCE
-7.90%
Four Seasons Education (Cayman) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.24 | 662 | $2.31 M |
| 06/18/2026 | $9.60 | $10.38 (8.13%) | $10.56 | $9.60 | 900 | $2.33 M |
| 06/17/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 629 | $2.43 M |
| 06/16/2026 | $10.00 | $10.85 (8.5%) | $10.85 | $10.00 | 636 | $2.43 M |
| 06/15/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 145 | $2.42 M |
| 06/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $2.42 M |
| 06/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 10 | $2.42 M |
| 06/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 76 | $2.42 M |
| 06/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 105 | $2.42 M |
| 06/08/2026 | $9.87 | $10.81 (9.52%) | $10.81 | $9.87 | 600 | $2.42 M |
| 06/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 28 | $2.30 M |
| 06/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 600 | $2.30 M |
| 06/03/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 76 | $2.47 M |
| 06/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 600 | $2.47 M |
| 06/01/2026 | $9.82 | $10.91 (11.1%) | $11.00 | $9.82 | 1.00 K | $2.45 M |
| 05/29/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 63 | $2.45 M |
| 05/28/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 200 | $2.45 M |
| 05/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 415 | $2.27 M |
| 05/26/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 138 | $2.42 M |
| 05/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 216 | $2.24 M |
| 05/21/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 233 | $2.47 M |
| 05/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $2.31 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 16 | $2.31 M |
| 05/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 18 | $2.31 M |
| 05/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $2.31 M |
| 05/14/2026 | $10.52 | $10.31 (-2%) | $10.53 | $10.31 | 1.70 K | $2.31 M |
| 05/13/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 800 | $2.13 M |
| 05/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 50 | $2.31 M |
| 05/11/2026 | $10.36 | $10.30 (-0.58%) | $10.36 | $10.30 | 440 | $2.31 M |
| 05/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 9 | $2.35 M |
| 05/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $2.35 M |
| 05/06/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $2.35 M |
| 05/05/2026 | $10.10 | $10.50 (3.96%) | $11.00 | $10.10 | 1.50 K | $2.35 M |
| 05/04/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.23 K | $2.35 M |
| 05/01/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 231 | $2.34 M |
| 04/30/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 117 | $2.47 M |
| 04/29/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 638 | $2.47 M |
| 04/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 414 | $2.29 M |
| 04/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 110 | $2.35 M |
| 04/24/2026 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 715 | $2.15 M |
| 04/23/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 16 | $2.36 M |
| 04/22/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 300 | $2.36 M |
| 04/21/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 7 | $2.39 M |
| 04/20/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 9 | $2.39 M |
| 04/17/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 436 | $2.39 M |
| 04/16/2026 | $10.31 | $10.15 (-1.55%) | $10.31 | $10.15 | 300 | $2.28 M |
| 04/15/2026 | $10.99 | $10.15 (-7.64%) | $10.99 | $10.15 | 2.34 K | $2.28 M |
| 04/14/2026 | $10.52 | $10.99 (4.47%) | $11.00 | $10.50 | 1.80 K | $2.46 M |
| 04/13/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.47 M |
| 04/10/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 223 | $2.47 M |
| 04/09/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.47 M |
| 04/08/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $2.47 M |
| 04/07/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 18 | $2.47 M |
| 04/06/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 60 | $2.47 M |
| 04/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.22 K | $2.47 M |
| 04/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 57 | $2.40 M |
| 03/31/2026 | $10.69 | $10.72 (0.28%) | $10.81 | $10.69 | 1.50 K | $2.40 M |
| 03/30/2026 | $10.78 | $10.69 (-0.83%) | $10.78 | $9.97 | 2.53 K | $2.40 M |
| 03/27/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 317 | $2.42 M |
| 03/26/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 124 | $2.42 M |
| 03/25/2026 | $10.01 | $10.79 (7.79%) | $10.79 | $9.82 | 1.95 K | $2.42 M |
| 03/24/2026 | $10.53 | $10.57 (0.38%) | $11.04 | $10.32 | 5.72 K | $2.37 M |
| 03/23/2026 | $10.04 | $10.94 (8.96%) | $10.94 | $9.69 | 5.51 K | $2.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
