5 DAY PERFORMANCE
+20.25%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
-7.81%
6 MONTH PERFORMANCE
+7.32%
YEAR-TO-DATE PERFORMANCE
-19.00%
1 YEAR PERFORMANCE
-32.64%
Four Seasons Education (Cayman) Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.20 | $8.20 (0%) | $8.20 | $8.20 | 124 | $18.54 M |
| 08/06/2026 | $7.55 | $8.20 (8.61%) | $8.20 | $7.55 | 1.40 K | $18.54 M |
| 08/05/2026 | $7.52 | $8.29 (10.24%) | $8.96 | $7.52 | 32.43 K | $18.74 M |
| 08/04/2026 | $8.00 | $8.00 (0%) | $8.00 | $8.00 | 714 | $18.09 M |
| 08/03/2026 | $7.59 | $8.00 (5.4%) | $8.00 | $7.59 | 1.70 K | $18.09 M |
| 07/31/2026 | $8.52 | $8.05 (-5.52%) | $8.55 | $8.05 | 800 | $1.86 M |
| 07/30/2026 | $8.66 | $7.77 (-10.28%) | $8.66 | $7.77 | 1.31 K | $1.80 M |
| 07/29/2026 | $8.66 | $8.66 (0%) | $8.66 | $8.66 | 443 | $2.00 M |
| 07/28/2026 | $8.06 | $8.06 (0%) | $8.06 | $8.06 | 241 | $1.86 M |
| 07/27/2026 | $8.79 | $8.79 (0%) | $8.79 | $8.79 | 500 | $2.03 M |
| 07/24/2026 | $8.12 | $8.12 (0%) | $8.12 | $8.12 | 786 | $1.88 M |
| 07/23/2026 | $7.89 | $8.12 (2.92%) | $8.12 | $7.79 | 1.93 K | $1.88 M |
| 07/22/2026 | $8.65 | $7.60 (-12.14%) | $8.65 | $7.60 | 1.83 K | $1.76 M |
| 07/21/2026 | $8.90 | $8.49 (-4.61%) | $8.94 | $8.49 | 1.64 K | $1.96 M |
| 07/20/2026 | $9.69 | $9.69 (0%) | $9.69 | $9.69 | 106 | $2.24 M |
| 07/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $2.32 M |
| 07/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $2.32 M |
| 07/15/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $2.32 M |
| 07/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 11 | $2.32 M |
| 07/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $2.32 M |
| 07/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $2.32 M |
| 07/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 14 | $2.32 M |
| 07/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 500 | $2.32 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 519 | $2.33 M |
| 07/06/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 519 | $2.33 M |
| 07/02/2026 | $9.64 | $9.64 (0%) | $9.64 | $9.64 | 114 | $2.16 M |
| 07/01/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $2.35 M |
| 06/30/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $2.35 M |
| 06/29/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $2.35 M |
| 06/26/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $2.35 M |
| 06/25/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 5 | $2.35 M |
| 06/24/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 15 | $2.35 M |
| 06/23/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 329 | $2.35 M |
| 06/22/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.24 | 700 | $2.31 M |
| 06/18/2026 | $9.60 | $10.38 (8.13%) | $10.56 | $9.60 | 900 | $2.33 M |
| 06/17/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 629 | $2.43 M |
| 06/16/2026 | $10.00 | $10.85 (8.5%) | $10.85 | $10.00 | 636 | $2.43 M |
| 06/15/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 145 | $2.42 M |
| 06/12/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $2.42 M |
| 06/11/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 10 | $2.42 M |
| 06/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 76 | $2.42 M |
| 06/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 105 | $2.42 M |
| 06/08/2026 | $9.87 | $10.81 (9.52%) | $10.81 | $9.87 | 600 | $2.42 M |
| 06/05/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 28 | $2.30 M |
| 06/04/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 600 | $2.30 M |
| 06/03/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 76 | $2.47 M |
| 06/02/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 600 | $2.47 M |
| 06/01/2026 | $9.82 | $10.91 (11.1%) | $11.00 | $9.82 | 1.00 K | $2.45 M |
| 05/29/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 63 | $2.45 M |
| 05/28/2026 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 200 | $2.45 M |
| 05/27/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 415 | $2.27 M |
| 05/26/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 138 | $2.42 M |
| 05/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 216 | $2.24 M |
| 05/21/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 233 | $2.47 M |
| 05/20/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $2.31 M |
| 05/19/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 16 | $2.31 M |
| 05/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 18 | $2.31 M |
| 05/15/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $2.31 M |
| 05/14/2026 | $10.52 | $10.31 (-2%) | $10.53 | $10.31 | 1.70 K | $2.31 M |
| 05/13/2026 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 800 | $2.13 M |
| 05/12/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 50 | $2.31 M |
| 05/11/2026 | $10.36 | $10.30 (-0.58%) | $10.36 | $10.30 | 440 | $2.31 M |
| 05/08/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 9 | $2.35 M |
| 05/07/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $2.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
