5 DAY PERFORMANCE
+13.90%
1 MONTH PERFORMANCE
+9.07%
3 MONTH PERFORMANCE
+30.46%
6 MONTH PERFORMANCE
+51.43%
YEAR-TO-DATE PERFORMANCE
+55.34%
1 YEAR PERFORMANCE
+96.03%
Fedex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $327.58 | $318.53 (-2.76%) | $327.62 | $316.12 | 3.42 M | $76.77 B |
| 06/25/2026 | $319.04 | $329.44 (3.26%) | $329.49 | $317.75 | 2.71 M | $79.40 B |
| 06/24/2026 | $314.77 | $316.83 (0.65%) | $323.68 | $306.05 | 5.96 M | $76.36 B |
| 06/23/2026 | $326.01 | $317.24 (-2.69%) | $327.40 | $316.36 | 3.55 M | $76.45 B |
| 06/22/2026 | $326.31 | $328.78 (0.76%) | $332.40 | $325.66 | 2.35 M | $79.24 B |
| 06/18/2026 | $329.95 | $326.20 (-1.14%) | $331.10 | $324.47 | 2.53 M | $79.27 B |
| 06/17/2026 | $335.75 | $325.93 (-2.92%) | $338.18 | $325.04 | 1.27 M | $79.20 B |
| 06/16/2026 | $339.09 | $335.74 (-0.99%) | $342.14 | $334.86 | 1.37 M | $81.58 B |
| 06/15/2026 | $340.86 | $338.75 (-0.62%) | $345.37 | $337.82 | 1.96 M | $82.32 B |
| 06/12/2026 | $342.00 | $338.31 (-1.08%) | $342.81 | $335.00 | 1.18 M | $82.21 B |
| 06/11/2026 | $324.88 | $338.00 (4.04%) | $338.94 | $322.84 | 2.52 M | $82.13 B |
| 06/10/2026 | $326.58 | $319.25 (-2.24%) | $331.48 | $318.96 | 1.70 M | $77.58 B |
| 06/09/2026 | $333.74 | $331.76 (-0.59%) | $337.49 | $325.55 | 1.66 M | $80.62 B |
| 06/08/2026 | $331.20 | $330.22 (-0.3%) | $332.97 | $328.22 | 1.76 M | $80.24 B |
| 06/05/2026 | $327.73 | $331.00 (1%) | $333.40 | $326.11 | 2.58 M | $80.43 B |
| 06/04/2026 | $328.16 | $328.00 (-0.05%) | $334.43 | $327.76 | 1.90 M | $79.70 B |
| 06/03/2026 | $327.52 | $324.46 (-0.93%) | $329.97 | $324.17 | 2.01 M | $78.84 B |
| 06/02/2026 | $337.34 | $329.00 (-2.47%) | $337.34 | $327.00 | 3.31 M | $79.95 B |
| 06/01/2026 | $325.01 | $338.49 (4.15%) | $341.14 | $321.81 | 2.40 M | $82.25 B |
| 05/29/2026 | $331.31 | $331.56 (0.08%) | $333.27 | $329.45 | 2.73 M | $80.57 B |
| 05/28/2026 | $330.16 | $331.28 (0.34%) | $332.27 | $324.94 | 2.41 M | $80.50 B |
| 05/27/2026 | $329.37 | $331.59 (0.67%) | $333.14 | $328.02 | 2.30 M | $80.58 B |
| 05/26/2026 | $319.87 | $322.10 (0.7%) | $324.55 | $319.86 | 1.54 M | $78.27 B |
| 05/22/2026 | $317.21 | $317.43 (0.07%) | $321.14 | $315.66 | 1.87 M | $77.14 B |
| 05/21/2026 | $311.83 | $313.17 (0.43%) | $315.89 | $306.41 | 1.17 M | $76.10 B |
| 05/20/2026 | $303.46 | $311.51 (2.65%) | $313.20 | $302.38 | 1.76 M | $75.70 B |
| 05/19/2026 | $296.97 | $301.95 (1.68%) | $303.01 | $290.79 | 1.95 M | $73.37 B |
| 05/18/2026 | $301.58 | $297.72 (-1.28%) | $302.37 | $295.62 | 1.76 M | $72.35 B |
| 05/15/2026 | $303.38 | $302.60 (-0.26%) | $303.94 | $299.96 | 1.44 M | $73.53 B |
| 05/14/2026 | $298.75 | $305.98 (2.42%) | $306.06 | $296.77 | 1.80 M | $74.35 B |
| 05/13/2026 | $304.64 | $297.70 (-2.28%) | $305.92 | $295.61 | 1.96 M | $72.34 B |
| 05/12/2026 | $305.80 | $303.12 (-0.88%) | $305.80 | $299.76 | 1.24 M | $73.66 B |
| 05/11/2026 | $306.62 | $305.11 (-0.49%) | $309.36 | $303.12 | 1.16 M | $74.14 B |
| 05/08/2026 | $304.56 | $304.85 (0.1%) | $308.66 | $302.37 | 1.70 M | $74.08 B |
| 05/07/2026 | $305.99 | $302.72 (-1.07%) | $306.80 | $300.73 | 1.96 M | $73.56 B |
| 05/06/2026 | $293.52 | $303.74 (3.48%) | $304.59 | $293.52 | 2.82 M | $73.81 B |
| 05/05/2026 | $287.48 | $292.11 (1.61%) | $294.36 | $287.48 | 2.29 M | $70.98 B |
| 05/04/2026 | $305.60 | $288.12 (-5.72%) | $305.66 | $285.17 | 6.24 M | $70.01 B |
| 05/01/2026 | $324.52 | $317.01 (-2.31%) | $325.20 | $316.68 | 1.33 M | $77.03 B |
| 04/30/2026 | $314.60 | $324.77 (3.23%) | $325.35 | $312.03 | 2.41 M | $78.92 B |
| 04/29/2026 | $314.68 | $312.92 (-0.56%) | $318.46 | $308.43 | 1.64 M | $76.04 B |
| 04/28/2026 | $312.81 | $314.22 (0.45%) | $315.78 | $307.83 | 1.50 M | $76.36 B |
| 04/27/2026 | $312.33 | $312.35 (0.01%) | $315.94 | $309.69 | 1.32 M | $75.90 B |
| 04/24/2026 | $315.98 | $312.42 (-1.13%) | $316.06 | $311.00 | 1.07 M | $75.92 B |
| 04/23/2026 | $315.54 | $316.22 (0.22%) | $318.88 | $312.80 | 1.82 M | $76.84 B |
| 04/22/2026 | $318.84 | $310.79 (-2.52%) | $319.08 | $310.31 | 1.67 M | $75.52 B |
| 04/21/2026 | $318.46 | $317.75 (-0.22%) | $321.84 | $315.46 | 1.84 M | $77.21 B |
| 04/20/2026 | $314.17 | $317.08 (0.93%) | $318.80 | $313.23 | 1.44 M | $77.05 B |
| 04/17/2026 | $308.71 | $315.97 (2.35%) | $316.35 | $307.85 | 2.89 M | $76.78 B |
| 04/16/2026 | $293.50 | $306.71 (4.5%) | $306.71 | $292.56 | 2.04 M | $74.53 B |
| 04/15/2026 | $296.25 | $293.85 (-0.81%) | $297.95 | $290.39 | 2.05 M | $71.41 B |
| 04/14/2026 | $292.27 | $298.06 (1.98%) | $299.29 | $291.62 | 2.71 M | $72.43 B |
| 04/13/2026 | $298.16 | $299.47 (0.44%) | $301.13 | $296.64 | 1.52 M | $72.77 B |
| 04/10/2026 | $304.03 | $301.23 (-0.92%) | $305.02 | $300.39 | 1.42 M | $73.20 B |
| 04/09/2026 | $300.26 | $303.58 (1.11%) | $306.11 | $299.33 | 2.00 M | $73.77 B |
| 04/08/2026 | $293.11 | $300.71 (2.59%) | $300.73 | $293.11 | 2.33 M | $73.07 B |
| 04/07/2026 | $288.22 | $287.48 (-0.26%) | $290.02 | $285.75 | 1.30 M | $69.86 B |
| 04/06/2026 | $289.26 | $288.96 (-0.1%) | $290.61 | $287.25 | 1.58 M | $70.22 B |
| 04/02/2026 | $285.06 | $291.21 (2.16%) | $293.56 | $284.66 | 1.76 M | $70.76 B |
| 04/01/2026 | $289.00 | $289.34 (0.12%) | $294.67 | $288.12 | 2.37 M | $70.31 B |
| 03/31/2026 | $278.73 | $286.82 (2.9%) | $287.36 | $277.31 | 2.50 M | $69.70 B |
| 03/30/2026 | $280.13 | $275.20 (-1.76%) | $280.15 | $274.79 | 1.60 M | $66.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
