5 DAY PERFORMANCE
+10.04%
1 MONTH PERFORMANCE
+14.73%
3 MONTH PERFORMANCE
+13.83%
6 MONTH PERFORMANCE
+16.08%
YEAR-TO-DATE PERFORMANCE
+55.34%
1 YEAR PERFORMANCE
+89.49%
Fedex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $328.30 | $325.08 (-0.98%) | $330.63 | $324.65 | 1.78 M | $78.34 B |
| 08/20/2026 | $326.17 | $326.04 (-0.04%) | $333.23 | $325.38 | 1.67 M | $78.58 B |
| 08/19/2026 | $330.95 | $328.38 (-0.78%) | $338.04 | $327.06 | 1.30 M | $79.14 B |
| 08/18/2026 | $333.38 | $328.38 (-1.5%) | $334.15 | $328.04 | 1.07 M | $79.14 B |
| 08/17/2026 | $334.76 | $331.49 (-0.98%) | $340.09 | $331.42 | 1.47 M | $79.89 B |
| 08/14/2026 | $339.03 | $334.64 (-1.29%) | $341.69 | $333.49 | 1.31 M | $80.65 B |
| 08/13/2026 | $326.99 | $339.35 (3.78%) | $340.25 | $326.99 | 2.50 M | $81.78 B |
| 08/12/2026 | $322.96 | $326.77 (1.18%) | $326.81 | $321.12 | 1.45 M | $78.75 B |
| 08/11/2026 | $327.21 | $322.43 (-1.46%) | $328.35 | $320.76 | 2.15 M | $77.71 B |
| 08/10/2026 | $317.62 | $325.08 (2.35%) | $326.14 | $316.90 | 1.67 M | $78.34 B |
| 08/07/2026 | $315.06 | $318.57 (1.11%) | $319.69 | $313.31 | 1.22 M | $76.78 B |
| 08/06/2026 | $312.64 | $315.87 (1.03%) | $318.50 | $312.39 | 1.92 M | $76.12 B |
| 08/05/2026 | $312.50 | $310.72 (-0.57%) | $313.74 | $309.07 | 1.28 M | $74.88 B |
| 08/04/2026 | $310.25 | $313.34 (1%) | $314.96 | $307.81 | 1.27 M | $75.51 B |
| 08/03/2026 | $307.52 | $309.24 (0.56%) | $310.55 | $306.91 | 944.58 K | $74.53 B |
| 07/31/2026 | $311.01 | $307.40 (-1.16%) | $311.45 | $306.98 | 1.31 M | $74.08 B |
| 07/30/2026 | $311.28 | $308.55 (-0.88%) | $311.33 | $304.18 | 1.54 M | $74.36 B |
| 07/29/2026 | $312.00 | $308.61 (-1.09%) | $312.85 | $307.66 | 1.83 M | $74.38 B |
| 07/28/2026 | $310.85 | $312.64 (0.58%) | $313.75 | $303.00 | 1.46 M | $75.35 B |
| 07/27/2026 | $314.50 | $310.79 (-1.18%) | $315.99 | $308.71 | 1.78 M | $74.90 B |
| 07/24/2026 | $316.04 | $314.96 (-0.34%) | $318.56 | $314.00 | 1.08 M | $75.91 B |
| 07/23/2026 | $319.97 | $315.62 (-1.36%) | $321.50 | $314.31 | 1.62 M | $76.06 B |
| 07/22/2026 | $313.58 | $321.02 (2.37%) | $322.13 | $313.50 | 1.61 M | $77.37 B |
| 07/21/2026 | $312.00 | $315.19 (1.02%) | $317.00 | $309.00 | 1.62 M | $75.96 B |
| 07/20/2026 | $314.00 | $306.22 (-2.48%) | $314.00 | $305.70 | 1.83 M | $73.80 B |
| 07/17/2026 | $316.15 | $312.98 (-1%) | $318.66 | $312.13 | 1.47 M | $75.43 B |
| 07/16/2026 | $313.32 | $318.20 (1.56%) | $319.04 | $312.60 | 1.44 M | $76.69 B |
| 07/15/2026 | $316.00 | $313.42 (-0.82%) | $320.16 | $311.74 | 1.47 M | $75.53 B |
| 07/14/2026 | $315.14 | $313.66 (-0.47%) | $316.45 | $311.01 | 1.44 M | $75.59 B |
| 07/13/2026 | $315.78 | $313.74 (-0.65%) | $317.25 | $311.54 | 1.57 M | $75.61 B |
| 07/10/2026 | $313.85 | $314.69 (0.27%) | $317.64 | $311.31 | 1.64 M | $75.84 B |
| 07/09/2026 | $313.25 | $310.84 (-0.77%) | $320.57 | $304.06 | 2.43 M | $74.91 B |
| 07/08/2026 | $312.76 | $309.76 (-0.96%) | $314.16 | $306.36 | 1.75 M | $74.65 B |
| 07/07/2026 | $311.79 | $312.88 (0.35%) | $313.94 | $309.50 | 1.38 M | $75.40 B |
| 07/06/2026 | $313.05 | $309.93 (-1%) | $317.04 | $307.66 | 1.42 M | $74.69 B |
| 07/02/2026 | $317.82 | $313.00 (-1.52%) | $317.99 | $310.30 | 1.25 M | $75.43 B |
| 07/01/2026 | $313.00 | $313.89 (0.28%) | $317.08 | $310.61 | 2.12 M | $75.65 B |
| 06/30/2026 | $324.56 | $313.13 (-3.52%) | $325.73 | $309.02 | 3.18 M | $75.46 B |
| 06/29/2026 | $317.91 | $325.40 (2.36%) | $325.73 | $317.91 | 3.05 M | $78.42 B |
| 06/26/2026 | $327.58 | $318.53 (-2.76%) | $327.62 | $316.12 | 3.42 M | $76.77 B |
| 06/25/2026 | $319.04 | $329.44 (3.26%) | $329.49 | $317.75 | 2.71 M | $79.40 B |
| 06/24/2026 | $314.77 | $316.83 (0.65%) | $323.68 | $306.05 | 5.96 M | $76.36 B |
| 06/23/2026 | $326.01 | $317.24 (-2.69%) | $327.40 | $316.36 | 3.55 M | $76.45 B |
| 06/22/2026 | $326.31 | $328.78 (0.76%) | $332.40 | $325.66 | 2.35 M | $79.24 B |
| 06/18/2026 | $329.95 | $326.20 (-1.14%) | $331.10 | $324.47 | 2.53 M | $79.27 B |
| 06/17/2026 | $335.75 | $325.93 (-2.92%) | $338.18 | $325.04 | 1.27 M | $79.20 B |
| 06/16/2026 | $339.09 | $335.74 (-0.99%) | $342.14 | $334.86 | 1.37 M | $81.58 B |
| 06/15/2026 | $340.86 | $338.75 (-0.62%) | $345.37 | $337.82 | 1.96 M | $82.32 B |
| 06/12/2026 | $342.00 | $338.31 (-1.08%) | $342.81 | $335.00 | 1.18 M | $82.21 B |
| 06/11/2026 | $324.88 | $338.00 (4.04%) | $338.94 | $322.84 | 2.52 M | $82.13 B |
| 06/10/2026 | $326.58 | $319.25 (-2.24%) | $331.48 | $318.96 | 1.70 M | $77.58 B |
| 06/09/2026 | $333.74 | $331.76 (-0.59%) | $337.49 | $325.55 | 1.66 M | $80.62 B |
| 06/08/2026 | $331.20 | $330.22 (-0.3%) | $332.97 | $328.22 | 1.76 M | $80.24 B |
| 06/05/2026 | $327.73 | $331.00 (1%) | $333.40 | $326.11 | 2.58 M | $80.43 B |
| 06/04/2026 | $328.16 | $328.00 (-0.05%) | $334.43 | $327.76 | 1.90 M | $79.70 B |
| 06/03/2026 | $327.52 | $324.46 (-0.93%) | $329.97 | $324.17 | 2.01 M | $78.84 B |
| 06/02/2026 | $337.34 | $329.00 (-2.47%) | $337.34 | $327.00 | 3.31 M | $79.95 B |
| 06/01/2026 | $325.01 | $338.49 (4.15%) | $341.14 | $321.81 | 2.40 M | $82.25 B |
| 05/29/2026 | $331.31 | $331.56 (0.08%) | $333.27 | $329.45 | 2.73 M | $80.57 B |
| 05/28/2026 | $330.16 | $331.28 (0.34%) | $332.27 | $324.94 | 2.41 M | $80.50 B |
| 05/27/2026 | $329.37 | $331.59 (0.67%) | $333.14 | $328.02 | 2.30 M | $80.58 B |
| 05/26/2026 | $319.87 | $322.10 (0.7%) | $324.55 | $319.86 | 1.54 M | $78.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
