5 DAY PERFORMANCE
+7.90%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
-4.21%
YEAR-TO-DATE PERFORMANCE
-2.62%
1 YEAR PERFORMANCE
+7.77%
FedEx Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $243.52 | $243.51 (-0%) | $244.29 | $239.50 | 1.70 M | $58.47 B |
| 03/11/2025 | $245.85 | $242.96 (-1.18%) | $247.11 | $241.78 | 1.97 M | $58.80 B |
| 03/10/2025 | $250.92 | $246.51 (-1.76%) | $252.23 | $243.13 | 1.66 M | $59.66 B |
| 03/07/2025 | $249.65 | $253.92 (1.71%) | $253.94 | $247.85 | 1.57 M | $61.45 B |
| 03/06/2025 | $248.51 | $249.79 (0.52%) | $249.88 | $245.00 | 1.90 M | $60.45 B |
| 03/05/2025 | $248.09 | $250.41 (0.94%) | $252.26 | $247.51 | 1.37 M | $60.60 B |
| 03/04/2025 | $255.40 | $247.74 (-3%) | $255.75 | $246.83 | 2.33 M | $59.95 B |
| 03/03/2025 | $263.62 | $258.77 (-1.84%) | $265.00 | $257.15 | 1.23 M | $62.62 B |
| 02/28/2025 | $259.74 | $262.90 (1.22%) | $264.46 | $258.18 | 1.96 M | $63.62 B |
| 02/27/2025 | $257.18 | $258.54 (0.53%) | $261.56 | $255.53 | 1.17 M | $62.57 B |
| 02/26/2025 | $256.86 | $256.12 (-0.29%) | $258.88 | $253.26 | 1.10 M | $61.98 B |
| 02/25/2025 | $254.67 | $256.48 (0.71%) | $256.69 | $253.56 | 1.33 M | $62.07 B |
| 02/24/2025 | $254.50 | $253.54 (-0.38%) | $255.92 | $251.62 | 1.45 M | $61.36 B |
| 02/21/2025 | $268.07 | $254.19 (-5.18%) | $268.07 | $244.45 | 4.33 M | $61.51 B |
| 02/20/2025 | $266.49 | $268.46 (0.74%) | $268.85 | $265.09 | 707,123 | $64.97 B |
| 02/19/2025 | $266.33 | $266.87 (0.2%) | $268.54 | $264.35 | 957,200 | $64.58 B |
| 02/18/2025 | $268.95 | $267.45 (-0.56%) | $269.44 | $265.46 | 927,785 | $64.72 B |
| 02/14/2025 | $264.39 | $267.77 (1.28%) | $268.48 | $264.39 | 1.27 M | $64.80 B |
| 02/13/2025 | $262.26 | $263.12 (0.33%) | $265.08 | $262.04 | 1.30 M | $63.68 B |
| 02/12/2025 | $258.06 | $262.65 (1.78%) | $263.47 | $257.89 | 1.95 M | $63.56 B |
| 02/11/2025 | $258.60 | $261.26 (1.03%) | $262.11 | $257.02 | 1.42 M | $63.22 B |
| 02/10/2025 | $257.12 | $258.23 (0.43%) | $258.75 | $254.08 | 1.22 M | $62.49 B |
| 02/07/2025 | $258.94 | $256.08 (-1.1%) | $259.25 | $254.87 | 1.39 M | $61.97 B |
| 02/06/2025 | $253.48 | $258.77 (2.09%) | $259.70 | $252.99 | 2.54 M | $62.62 B |
| 02/05/2025 | $250.49 | $252.41 (0.77%) | $252.79 | $248.50 | 1.54 M | $61.08 B |
| 02/04/2025 | $249.02 | $250.95 (0.78%) | $251.27 | $246.98 | 2.19 M | $60.73 B |
| 02/03/2025 | $257.54 | $247.34 (-3.96%) | $258.79 | $246.72 | 3.77 M | $59.86 B |
| 01/31/2025 | $270.10 | $264.87 (-1.94%) | $270.99 | $263.79 | 2.34 M | $64.10 B |
| 01/30/2025 | $265.00 | $269.24 (1.6%) | $271.11 | $263.30 | 2.83 M | $65.16 B |
| 01/29/2025 | $278.65 | $275.06 (-1.29%) | $279.38 | $275.01 | 1.08 M | $66.56 B |
| 01/28/2025 | $280.98 | $278.65 (-0.83%) | $281.07 | $278.07 | 1.04 M | $67.43 B |
| 01/27/2025 | $273.84 | $281.53 (2.81%) | $281.90 | $273.84 | 1.55 M | $68.13 B |
| 01/24/2025 | $270.00 | $273.29 (1.22%) | $273.50 | $269.53 | 1.54 M | $66.14 B |
| 01/23/2025 | $270.60 | $270.03 (-0.21%) | $271.33 | $268.08 | 1.76 M | $65.35 B |
| 01/22/2025 | $274.27 | $270.43 (-1.4%) | $274.82 | $269.41 | 1.96 M | $65.44 B |
| 01/21/2025 | $275.49 | $275.57 (0.03%) | $278.30 | $272.86 | 1.47 M | $66.69 B |
| 01/17/2025 | $276.85 | $275.10 (-0.63%) | $277.46 | $274.70 | 1.58 M | $66.57 B |
| 01/16/2025 | $276.60 | $277.37 (0.28%) | $277.96 | $273.72 | 1.42 M | $67.12 B |
| 01/15/2025 | $280.50 | $276.59 (-1.39%) | $281.08 | $276.28 | 1.85 M | $66.93 B |
| 01/14/2025 | $275.00 | $277.62 (0.95%) | $277.96 | $274.27 | 1.36 M | $67.18 B |
| 01/13/2025 | $268.50 | $274.59 (2.27%) | $275.21 | $268.22 | 1.37 M | $66.45 B |
| 01/10/2025 | $274.51 | $270.73 (-1.38%) | $274.51 | $270.45 | 1.48 M | $65.52 B |
| 01/08/2025 | $275.02 | $274.90 (-0.04%) | $276.92 | $274.08 | 1.97 M | $66.53 B |
| 01/07/2025 | $274.05 | $275.00 (0.35%) | $278.00 | $273.43 | 1.52 M | $66.55 B |
| 01/06/2025 | $275.88 | $273.97 (-0.69%) | $278.70 | $272.37 | 1.65 M | $66.30 B |
| 01/03/2025 | $274.60 | $274.41 (-0.07%) | $275.90 | $271.80 | 1.18 M | $66.41 B |
| 01/02/2025 | $281.54 | $274.28 (-2.58%) | $281.98 | $273.06 | 1.28 M | $66.38 B |
| 12/31/2024 | $281.52 | $281.33 (-0.07%) | $284.13 | $280.58 | 1.30 M | $68.08 B |
| 12/30/2024 | $276.81 | $280.55 (1.35%) | $282.41 | $275.50 | 1.59 M | $67.89 B |
| 12/27/2024 | $277.33 | $280.36 (1.09%) | $281.60 | $276.54 | 1.55 M | $67.85 B |
| 12/26/2024 | $270.35 | $278.66 (3.07%) | $280.30 | $270.30 | 1.78 M | $67.44 B |
| 12/24/2024 | $269.00 | $271.84 (1.06%) | $272.53 | $267.60 | 1.01 M | $65.79 B |
| 12/23/2024 | $275.00 | $269.01 (-2.18%) | $275.11 | $265.09 | 3.50 M | $65.10 B |
| 12/20/2024 | $294.00 | $275.73 (-6.21%) | $295.24 | $270.90 | 8.13 M | $66.73 B |
| 12/19/2024 | $274.52 | $275.88 (0.5%) | $278.48 | $273.19 | 4.20 M | $66.76 B |
| 12/18/2024 | $277.72 | $273.16 (-1.64%) | $281.31 | $272.85 | 1.91 M | $66.10 B |
| 12/17/2024 | $281.00 | $277.43 (-1.27%) | $282.44 | $274.75 | 2.43 M | $67.14 B |
| 12/16/2024 | $283.38 | $283.44 (0.02%) | $286.28 | $282.76 | 1.59 M | $70.11 B |
| 12/13/2024 | $283.33 | $283.42 (0.03%) | $284.11 | $281.85 | 964,700 | $70.10 B |
| 12/12/2024 | $281.51 | $283.69 (0.77%) | $284.50 | $279.37 | 1.08 M | $70.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
