5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-2.84%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
+35.16%
YEAR-TO-DATE PERFORMANCE
+25.09%
1 YEAR PERFORMANCE
+56.32%
Fedex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $378.31 | $369.70 (-2.28%) | $379.90 | $367.10 | 1.36 M | $90.25 B |
| 05/12/2026 | $379.76 | $376.42 (-0.88%) | $379.76 | $372.25 | 996.30 K | $91.47 B |
| 05/11/2026 | $380.77 | $378.90 (-0.49%) | $384.18 | $376.42 | 931.10 K | $92.07 B |
| 05/08/2026 | $378.21 | $378.58 (0.1%) | $383.31 | $375.50 | 1.37 M | $91.99 B |
| 05/07/2026 | $379.99 | $375.93 (-1.07%) | $381.00 | $373.46 | 1.58 M | $91.35 B |
| 05/06/2026 | $364.50 | $377.19 (3.48%) | $378.25 | $364.50 | 2.27 M | $91.66 B |
| 05/05/2026 | $357.00 | $362.75 (1.61%) | $365.55 | $357.00 | 1.84 M | $88.15 B |
| 05/04/2026 | $379.50 | $357.80 (-5.72%) | $379.58 | $354.14 | 5.03 M | $86.95 B |
| 05/01/2026 | $403.00 | $393.67 (-2.32%) | $403.85 | $393.27 | 1.07 M | $95.66 B |
| 04/30/2026 | $390.68 | $403.31 (3.23%) | $404.03 | $387.49 | 1.94 M | $98.00 B |
| 04/29/2026 | $390.78 | $388.59 (-0.56%) | $395.47 | $383.02 | 1.32 M | $94.43 B |
| 04/28/2026 | $388.46 | $390.21 (0.45%) | $392.15 | $382.27 | 1.21 M | $94.82 B |
| 04/27/2026 | $387.86 | $387.89 (0.01%) | $392.35 | $384.58 | 1.06 M | $94.26 B |
| 04/24/2026 | $392.39 | $387.98 (-1.12%) | $392.50 | $386.21 | 858.91 K | $94.28 B |
| 04/23/2026 | $391.85 | $392.69 (0.21%) | $396.00 | $388.45 | 1.46 M | $95.42 B |
| 04/22/2026 | $395.95 | $385.95 (-2.53%) | $396.25 | $385.35 | 1.34 M | $93.79 B |
| 04/21/2026 | $395.48 | $394.59 (-0.23%) | $399.67 | $391.75 | 1.48 M | $95.89 B |
| 04/20/2026 | $390.15 | $393.76 (0.93%) | $395.90 | $388.99 | 1.16 M | $95.68 B |
| 04/17/2026 | $383.37 | $392.38 (2.35%) | $392.86 | $382.30 | 2.33 M | $95.35 B |
| 04/16/2026 | $364.48 | $380.88 (4.5%) | $380.89 | $363.31 | 1.65 M | $92.55 B |
| 04/15/2026 | $367.89 | $364.92 (-0.81%) | $370.00 | $360.62 | 1.65 M | $88.68 B |
| 04/14/2026 | $362.95 | $370.14 (1.98%) | $371.67 | $362.14 | 2.18 M | $89.94 B |
| 04/13/2026 | $370.27 | $371.89 (0.44%) | $373.95 | $368.38 | 1.23 M | $90.37 B |
| 04/10/2026 | $377.56 | $374.08 (-0.92%) | $378.78 | $373.04 | 1.14 M | $90.90 B |
| 04/09/2026 | $372.87 | $377.00 (1.11%) | $380.14 | $371.72 | 1.61 M | $91.61 B |
| 04/08/2026 | $364.00 | $373.43 (2.59%) | $373.46 | $364.00 | 1.88 M | $90.74 B |
| 04/07/2026 | $357.92 | $357.00 (-0.26%) | $360.16 | $354.86 | 1.05 M | $86.75 B |
| 04/06/2026 | $359.21 | $358.84 (-0.1%) | $360.89 | $356.72 | 1.28 M | $87.20 B |
| 04/02/2026 | $354.00 | $361.63 (2.16%) | $364.56 | $353.50 | 1.42 M | $87.88 B |
| 04/01/2026 | $358.89 | $359.31 (0.12%) | $365.93 | $357.80 | 1.91 M | $87.31 B |
| 03/31/2026 | $346.14 | $356.18 (2.9%) | $356.86 | $344.38 | 2.01 M | $86.55 B |
| 03/30/2026 | $347.87 | $341.76 (-1.76%) | $347.90 | $341.25 | 1.29 M | $83.05 B |
| 03/27/2026 | $348.62 | $343.97 (-1.33%) | $349.01 | $342.17 | 1.60 M | $83.58 B |
| 03/26/2026 | $355.27 | $349.55 (-1.61%) | $355.34 | $349.36 | 1.59 M | $84.94 B |
| 03/25/2026 | $361.15 | $357.52 (-1.01%) | $362.00 | $352.76 | 2.23 M | $86.88 B |
| 03/24/2026 | $353.06 | $359.96 (1.95%) | $360.30 | $350.95 | 2.10 M | $87.47 B |
| 03/23/2026 | $365.00 | $355.78 (-2.53%) | $369.87 | $355.55 | 2.52 M | $86.45 B |
| 03/20/2026 | $380.82 | $358.85 (-5.77%) | $383.18 | $356.54 | 6.97 M | $87.20 B |
| 03/19/2026 | $345.56 | $356.11 (3.05%) | $356.67 | $344.15 | 4.85 M | $86.53 B |
| 03/18/2026 | $354.65 | $349.74 (-1.38%) | $355.99 | $348.81 | 1.22 M | $84.99 B |
| 03/17/2026 | $357.64 | $354.66 (-0.83%) | $357.64 | $350.51 | 1.49 M | $86.18 B |
| 03/16/2026 | $355.30 | $352.35 (-0.83%) | $357.52 | $352.31 | 1.23 M | $85.62 B |
| 03/13/2026 | $354.70 | $351.68 (-0.85%) | $356.60 | $348.78 | 1.71 M | $85.46 B |
| 03/12/2026 | $355.69 | $353.13 (-0.72%) | $359.62 | $352.28 | 1.57 M | $85.81 B |
| 03/11/2026 | $359.78 | $361.39 (0.45%) | $362.06 | $355.90 | 1.03 M | $87.82 B |
| 03/10/2026 | $363.30 | $359.47 (-1.05%) | $368.45 | $358.41 | 1.52 M | $87.35 B |
| 03/09/2026 | $351.61 | $361.10 (2.7%) | $361.99 | $346.01 | 1.91 M | $87.75 B |
| 03/06/2026 | $364.97 | $359.10 (-1.61%) | $364.97 | $353.87 | 2.83 M | $87.26 B |
| 03/05/2026 | $382.66 | $373.35 (-2.43%) | $384.28 | $371.31 | 1.89 M | $90.72 B |
| 03/04/2026 | $383.81 | $384.09 (0.07%) | $387.00 | $379.26 | 1.91 M | $93.33 B |
| 03/03/2026 | $375.72 | $382.53 (1.81%) | $384.94 | $373.81 | 1.66 M | $92.95 B |
| 03/02/2026 | $384.36 | $387.25 (0.75%) | $387.48 | $381.56 | 1.45 M | $94.10 B |
| 02/27/2026 | $386.41 | $387.00 (0.15%) | $392.86 | $385.53 | 2.75 M | $94.04 B |
| 02/26/2026 | $385.00 | $387.68 (0.7%) | $391.99 | $384.99 | 1.79 M | $94.21 B |
| 02/25/2026 | $388.16 | $382.59 (-1.43%) | $390.00 | $381.78 | 1.37 M | $92.97 B |
| 02/24/2026 | $383.71 | $386.56 (0.74%) | $389.58 | $382.63 | 898.55 K | $93.93 B |
| 02/23/2026 | $387.75 | $383.71 (-1.04%) | $391.65 | $380.29 | 1.62 M | $93.24 B |
| 02/20/2026 | $381.76 | $388.48 (1.76%) | $391.27 | $380.99 | 1.51 M | $94.40 B |
| 02/19/2026 | $381.00 | $383.14 (0.56%) | $384.40 | $379.68 | 1.20 M | $93.10 B |
| 02/18/2026 | $375.02 | $383.08 (2.15%) | $383.59 | $375.02 | 1.51 M | $93.09 B |
| 02/17/2026 | $377.96 | $375.30 (-0.7%) | $381.99 | $373.99 | 1.17 M | $91.20 B |
| 02/13/2026 | $370.00 | $374.72 (1.28%) | $378.52 | $364.63 | 1.85 M | $91.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
