5 DAY PERFORMANCE
+24.45%
1 MONTH PERFORMANCE
+15.03%
3 MONTH PERFORMANCE
+16.65%
6 MONTH PERFORMANCE
+20.16%
YEAR-TO-DATE PERFORMANCE
+55.34%
1 YEAR PERFORMANCE
+87.02%
Fedex Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $288.60 | $289.45 (0.29%) | $289.86 | $286.46 | 369.91 K | $69.23 B |
| 10/07/2026 | $287.83 | $289.04 (0.42%) | $290.63 | $287.18 | 1.23 M | $69.66 B |
| 10/06/2026 | $289.55 | $289.03 (-0.18%) | $290.27 | $287.00 | 1.02 M | $69.66 B |
| 10/05/2026 | $291.00 | $289.13 (-0.64%) | $292.05 | $285.04 | 1.89 M | $69.68 B |
| 10/02/2026 | $287.65 | $290.36 (0.94%) | $290.84 | $287.23 | 1.46 M | $69.98 B |
| 10/01/2026 | $287.59 | $287.07 (-0.18%) | $288.31 | $283.99 | 1.75 M | $69.18 B |
| 09/30/2026 | $286.75 | $285.09 (-0.58%) | $288.87 | $284.52 | 1.72 M | $68.71 B |
| 09/29/2026 | $289.76 | $287.47 (-0.79%) | $290.16 | $285.23 | 1.18 M | $69.28 B |
| 09/28/2026 | $285.85 | $289.65 (1.33%) | $289.80 | $283.20 | 1.90 M | $69.81 B |
| 09/25/2026 | $281.00 | $285.85 (1.73%) | $286.60 | $279.23 | 2.03 M | $68.89 B |
| 09/24/2026 | $290.50 | $279.54 (-3.77%) | $291.47 | $279.34 | 2.58 M | $67.37 B |
| 09/23/2026 | $295.01 | $291.50 (-1.19%) | $295.99 | $291.39 | 1.63 M | $70.25 B |
| 09/22/2026 | $298.49 | $295.94 (-0.85%) | $298.50 | $294.08 | 1.43 M | $71.32 B |
| 09/21/2026 | $303.18 | $295.79 (-2.44%) | $303.18 | $291.25 | 2.19 M | $71.29 B |
| 09/18/2026 | $305.41 | $303.65 (-0.58%) | $306.63 | $301.99 | 3.03 M | $73.18 B |
| 09/17/2026 | $307.70 | $305.88 (-0.59%) | $309.26 | $304.95 | 1.25 M | $73.72 B |
| 09/16/2026 | $307.95 | $301.72 (-2.02%) | $307.95 | $299.38 | 1.58 M | $72.71 B |
| 09/15/2026 | $313.32 | $308.26 (-1.61%) | $314.05 | $307.07 | 1.03 M | $74.29 B |
| 09/14/2026 | $311.67 | $312.57 (0.29%) | $313.46 | $309.80 | 1.06 M | $75.33 B |
| 09/11/2026 | $315.44 | $311.99 (-1.09%) | $315.44 | $308.68 | 1.19 M | $75.19 B |
| 09/10/2026 | $307.69 | $311.80 (1.34%) | $313.83 | $306.79 | 1.02 M | $75.14 B |
| 09/09/2026 | $311.86 | $309.19 (-0.86%) | $313.00 | $308.58 | 1.35 M | $74.51 B |
| 09/08/2026 | $320.00 | $314.13 (-1.83%) | $321.15 | $314.06 | 1.68 M | $75.71 B |
| 09/04/2026 | $323.75 | $322.52 (-0.38%) | $325.05 | $321.09 | 1.97 M | $77.73 B |
| 09/03/2026 | $318.69 | $324.31 (1.76%) | $324.44 | $315.33 | 2.53 M | $78.16 B |
| 09/02/2026 | $325.46 | $316.54 (-2.74%) | $325.62 | $315.87 | 1.28 M | $76.29 B |
| 09/01/2026 | $327.54 | $324.88 (-0.81%) | $330.48 | $319.36 | 1.81 M | $78.30 B |
| 08/31/2026 | $328.65 | $327.40 (-0.38%) | $329.57 | $324.70 | 1.90 M | $78.90 B |
| 08/28/2026 | $332.38 | $330.88 (-0.45%) | $334.08 | $328.83 | 956.90 K | $79.74 B |
| 08/27/2026 | $333.45 | $331.41 (-0.61%) | $335.03 | $331.20 | 815.93 K | $79.87 B |
| 08/26/2026 | $333.82 | $335.99 (0.65%) | $340.83 | $330.41 | 1.17 M | $80.97 B |
| 08/25/2026 | $336.97 | $333.71 (-0.97%) | $336.97 | $328.87 | 1.10 M | $80.42 B |
| 08/24/2026 | $325.00 | $334.05 (2.78%) | $334.37 | $324.30 | 1.49 M | $80.51 B |
| 08/21/2026 | $328.30 | $325.08 (-0.98%) | $330.63 | $324.65 | 1.78 M | $78.34 B |
| 08/20/2026 | $326.17 | $326.04 (-0.04%) | $333.23 | $325.38 | 1.67 M | $78.58 B |
| 08/19/2026 | $330.95 | $328.38 (-0.78%) | $338.04 | $327.06 | 1.30 M | $79.14 B |
| 08/18/2026 | $333.38 | $328.38 (-1.5%) | $334.15 | $328.04 | 1.07 M | $79.14 B |
| 08/17/2026 | $334.76 | $331.49 (-0.98%) | $340.09 | $331.42 | 1.47 M | $79.89 B |
| 08/14/2026 | $339.03 | $334.64 (-1.29%) | $341.69 | $333.49 | 1.31 M | $80.65 B |
| 08/13/2026 | $326.99 | $339.35 (3.78%) | $340.25 | $326.99 | 2.50 M | $81.78 B |
| 08/12/2026 | $322.96 | $326.77 (1.18%) | $326.81 | $321.12 | 1.45 M | $78.75 B |
| 08/11/2026 | $327.21 | $322.43 (-1.46%) | $328.35 | $320.76 | 2.15 M | $77.71 B |
| 08/10/2026 | $317.62 | $325.08 (2.35%) | $326.14 | $316.90 | 1.67 M | $78.34 B |
| 08/07/2026 | $315.06 | $318.57 (1.11%) | $319.69 | $313.31 | 1.22 M | $76.78 B |
| 08/06/2026 | $312.64 | $315.87 (1.03%) | $318.50 | $312.39 | 1.92 M | $76.12 B |
| 08/05/2026 | $312.50 | $310.72 (-0.57%) | $313.74 | $309.07 | 1.28 M | $74.88 B |
| 08/04/2026 | $310.25 | $313.34 (1%) | $314.96 | $307.81 | 1.27 M | $75.51 B |
| 08/03/2026 | $307.52 | $309.24 (0.56%) | $310.55 | $306.91 | 944.58 K | $74.53 B |
| 07/31/2026 | $311.01 | $307.40 (-1.16%) | $311.45 | $306.98 | 1.31 M | $74.08 B |
| 07/30/2026 | $311.28 | $308.55 (-0.88%) | $311.33 | $304.18 | 1.54 M | $74.36 B |
| 07/29/2026 | $312.00 | $308.61 (-1.09%) | $312.85 | $307.66 | 1.83 M | $74.38 B |
| 07/28/2026 | $310.85 | $312.64 (0.58%) | $313.75 | $303.00 | 1.46 M | $75.35 B |
| 07/27/2026 | $314.50 | $310.79 (-1.18%) | $315.99 | $308.71 | 1.78 M | $74.90 B |
| 07/24/2026 | $316.04 | $314.96 (-0.34%) | $318.56 | $314.00 | 1.08 M | $75.91 B |
| 07/23/2026 | $319.97 | $315.62 (-1.36%) | $321.50 | $314.31 | 1.62 M | $76.06 B |
| 07/22/2026 | $313.58 | $321.02 (2.37%) | $322.13 | $313.50 | 1.61 M | $77.37 B |
| 07/21/2026 | $312.00 | $315.19 (1.02%) | $317.00 | $309.00 | 1.62 M | $75.96 B |
| 07/20/2026 | $314.00 | $306.22 (-2.48%) | $314.00 | $305.70 | 1.83 M | $73.80 B |
| 07/17/2026 | $316.15 | $312.98 (-1%) | $318.66 | $312.13 | 1.47 M | $75.43 B |
| 07/16/2026 | $313.32 | $318.20 (1.56%) | $319.04 | $312.60 | 1.44 M | $76.69 B |
| 07/15/2026 | $316.00 | $313.42 (-0.82%) | $320.16 | $311.74 | 1.47 M | $75.53 B |
| 07/14/2026 | $315.14 | $313.66 (-0.47%) | $316.45 | $311.01 | 1.44 M | $75.59 B |
| 07/13/2026 | $315.78 | $313.74 (-0.65%) | $317.25 | $311.54 | 1.57 M | $75.61 B |
| 07/10/2026 | $313.85 | $314.69 (0.27%) | $317.64 | $311.31 | 1.64 M | $75.84 B |
| 07/09/2026 | $313.25 | $310.84 (-0.77%) | $320.57 | $304.06 | 2.43 M | $74.91 B |
| 07/08/2026 | $312.76 | $309.76 (-0.96%) | $314.16 | $306.36 | 1.75 M | $74.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
