5 DAY PERFORMANCE
-9.56%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
+8.71%
6 MONTH PERFORMANCE
+11.38%
YEAR-TO-DATE PERFORMANCE
-13.06%
1 YEAR PERFORMANCE
-12.85%
FedEx Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $277.85 | $276.54 (-0.47%) | $279.53 | $276.43 | 738.64 K | $67.37 B |
| 12/05/2025 | $273.99 | $274.29 (0.11%) | $276.60 | $273.00 | 1.03 M | $66.65 B |
| 12/04/2025 | $271.75 | $274.05 (0.85%) | $275.83 | $266.00 | 2.05 M | $66.59 B |
| 12/03/2025 | $270.89 | $270.45 (-0.16%) | $274.21 | $268.71 | 1.71 M | $65.72 B |
| 12/02/2025 | $273.00 | $270.37 (-0.96%) | $273.44 | $267.27 | 1.62 M | $65.70 B |
| 12/01/2025 | $275.07 | $273.34 (-0.63%) | $275.90 | $272.71 | 1.23 M | $66.42 B |
| 11/28/2025 | $275.24 | $275.68 (0.16%) | $276.87 | $274.40 | 506.74 K | $66.99 B |
| 11/26/2025 | $274.30 | $275.83 (0.56%) | $276.60 | $272.60 | 1.02 M | $67.03 B |
| 11/25/2025 | $268.95 | $273.87 (1.83%) | $275.00 | $268.02 | 1.27 M | $66.55 B |
| 11/24/2025 | $268.81 | $266.98 (-0.68%) | $270.43 | $265.88 | 1.92 M | $64.88 B |
| 11/21/2025 | $263.43 | $269.43 (2.28%) | $271.60 | $263.12 | 1.72 M | $65.47 B |
| 11/20/2025 | $265.50 | $263.10 (-0.9%) | $270.77 | $262.99 | 1.57 M | $63.93 B |
| 11/19/2025 | $263.08 | $262.57 (-0.19%) | $265.59 | $260.85 | 1.04 M | $63.80 B |
| 11/18/2025 | $262.43 | $263.08 (0.25%) | $264.95 | $259.79 | 1.55 M | $63.93 B |
| 11/17/2025 | $266.01 | $264.73 (-0.48%) | $268.70 | $263.00 | 1.77 M | $64.33 B |
| 11/14/2025 | $265.50 | $267.56 (0.78%) | $269.69 | $264.39 | 1.58 M | $65.02 B |
| 11/13/2025 | $269.86 | $267.34 (-0.93%) | $271.20 | $266.57 | 1.31 M | $64.96 B |
| 11/12/2025 | $268.14 | $268.67 (0.2%) | $271.97 | $267.40 | 1.75 M | $65.29 B |
| 11/11/2025 | $254.58 | $267.72 (5.16%) | $270.32 | $254.00 | 3.52 M | $65.06 B |
| 11/10/2025 | $262.00 | $253.89 (-3.1%) | $262.46 | $253.69 | 2.02 M | $61.70 B |
| 11/07/2025 | $258.84 | $262.09 (1.26%) | $263.51 | $258.27 | 1.65 M | $63.69 B |
| 11/06/2025 | $256.08 | $258.86 (1.09%) | $261.31 | $255.95 | 2.22 M | $62.90 B |
| 11/05/2025 | $251.65 | $256.10 (1.77%) | $259.19 | $250.25 | 1.68 M | $62.23 B |
| 11/04/2025 | $251.00 | $251.88 (0.35%) | $255.29 | $251.00 | 1.60 M | $61.21 B |
| 11/03/2025 | $252.80 | $252.99 (0.08%) | $254.65 | $249.83 | 1.59 M | $61.48 B |
| 10/31/2025 | $247.95 | $253.82 (2.37%) | $255.53 | $247.51 | 1.64 M | $61.68 B |
| 10/30/2025 | $249.06 | $248.93 (-0.05%) | $252.69 | $248.11 | 1.77 M | $60.49 B |
| 10/29/2025 | $249.05 | $249.64 (0.24%) | $252.62 | $248.00 | 1.49 M | $60.66 B |
| 10/28/2025 | $251.00 | $249.55 (-0.58%) | $254.00 | $249.40 | 1.79 M | $60.64 B |
| 10/27/2025 | $244.77 | $247.34 (1.05%) | $248.47 | $244.30 | 1.59 M | $60.10 B |
| 10/24/2025 | $239.69 | $241.15 (0.61%) | $242.23 | $238.44 | 1.11 M | $58.60 B |
| 10/23/2025 | $240.17 | $238.17 (-0.83%) | $241.41 | $234.53 | 1.31 M | $57.88 B |
| 10/22/2025 | $243.67 | $239.41 (-1.75%) | $245.20 | $239.20 | 1.09 M | $58.18 B |
| 10/21/2025 | $238.90 | $242.84 (1.65%) | $246.23 | $238.37 | 1.14 M | $59.01 B |
| 10/20/2025 | $238.18 | $239.81 (0.68%) | $241.60 | $237.77 | 893.34 K | $58.27 B |
| 10/17/2025 | $236.91 | $237.80 (0.38%) | $239.90 | $236.06 | 1.59 M | $57.79 B |
| 10/16/2025 | $237.00 | $236.91 (-0.04%) | $239.00 | $233.00 | 1.41 M | $57.57 B |
| 10/15/2025 | $235.49 | $235.80 (0.13%) | $237.47 | $231.32 | 1.45 M | $57.30 B |
| 10/14/2025 | $228.00 | $234.67 (2.93%) | $235.10 | $227.01 | 1.23 M | $57.02 B |
| 10/13/2025 | $227.16 | $229.65 (1.1%) | $230.74 | $226.13 | 1.35 M | $55.80 B |
| 10/10/2025 | $238.51 | $224.63 (-5.82%) | $238.65 | $224.61 | 2.44 M | $54.59 B |
| 10/09/2025 | $241.51 | $237.00 (-1.87%) | $242.60 | $235.72 | 1.25 M | $57.59 B |
| 10/08/2025 | $238.19 | $239.93 (0.73%) | $242.36 | $237.00 | 1.64 M | $58.30 B |
| 10/07/2025 | $247.68 | $242.33 (-2.16%) | $248.87 | $242.22 | 1.38 M | $58.89 B |
| 10/06/2025 | $244.75 | $247.03 (0.93%) | $250.09 | $243.61 | 2.03 M | $60.03 B |
| 10/03/2025 | $243.08 | $244.61 (0.63%) | $245.66 | $242.76 | 1.74 M | $59.44 B |
| 10/02/2025 | $239.83 | $242.32 (1.04%) | $245.38 | $239.00 | 1.76 M | $58.88 B |
| 10/01/2025 | $235.01 | $239.55 (1.93%) | $240.25 | $234.30 | 1.43 M | $58.21 B |
| 09/30/2025 | $235.03 | $235.81 (0.33%) | $235.92 | $231.90 | 1.44 M | $57.30 B |
| 09/29/2025 | $239.04 | $236.58 (-1.03%) | $239.42 | $234.35 | 1.30 M | $57.49 B |
| 09/26/2025 | $237.00 | $237.82 (0.35%) | $242.00 | $234.63 | 2.30 M | $57.79 B |
| 09/25/2025 | $233.35 | $236.42 (1.32%) | $236.72 | $232.50 | 1.77 M | $57.45 B |
| 09/24/2025 | $233.25 | $233.75 (0.21%) | $235.88 | $233.23 | 1.69 M | $56.80 B |
| 09/23/2025 | $230.66 | $233.70 (1.32%) | $235.83 | $230.40 | 2.88 M | $56.79 B |
| 09/22/2025 | $230.01 | $230.12 (0.05%) | $231.00 | $225.45 | 3.85 M | $55.92 B |
| 09/19/2025 | $228.30 | $231.75 (1.51%) | $235.32 | $225.24 | 8.39 M | $56.32 B |
| 09/18/2025 | $227.88 | $226.50 (-0.61%) | $229.10 | $224.78 | 6.37 M | $55.04 B |
| 09/17/2025 | $225.52 | $225.78 (0.12%) | $232.87 | $224.37 | 3.12 M | $54.86 B |
| 09/16/2025 | $228.79 | $227.70 (-0.48%) | $230.00 | $225.84 | 1.83 M | $55.33 B |
| 09/15/2025 | $231.72 | $225.69 (-2.6%) | $232.59 | $225.66 | 2.15 M | $54.84 B |
| 09/12/2025 | $227.26 | $229.55 (1.01%) | $230.95 | $226.99 | 1.69 M | $54.63 B |
| 09/11/2025 | $222.32 | $228.81 (2.92%) | $230.31 | $222.32 | 1.93 M | $54.46 B |
| 09/10/2025 | $225.65 | $225.69 (0.02%) | $228.00 | $224.53 | 1.45 M | $53.71 B |
| 09/09/2025 | $224.46 | $225.75 (0.57%) | $226.61 | $224.00 | 1.19 M | $53.73 B |
| 09/08/2025 | $226.99 | $225.00 (-0.88%) | $226.99 | $222.06 | 2.09 M | $53.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
