5 DAY PERFORMANCE
+52.73%
1 MONTH PERFORMANCE
+25.89%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+16.77%
YEAR-TO-DATE PERFORMANCE
+17.63%
1 YEAR PERFORMANCE
+26.69%
Fresh Del Monte Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $27.21 | $26.90 (-1.14%) | $27.74 | $26.47 | 835.41 K | $1.28 B |
| 06/18/2026 | $27.78 | $27.44 (-1.22%) | $27.99 | $27.31 | 1.19 M | $1.30 B |
| 06/17/2026 | $28.60 | $27.76 (-2.94%) | $28.71 | $27.68 | 843.05 K | $1.32 B |
| 06/16/2026 | $29.10 | $28.90 (-0.69%) | $29.26 | $28.62 | 464.00 K | $1.37 B |
| 06/15/2026 | $29.05 | $28.79 (-0.9%) | $29.27 | $28.73 | 311.51 K | $1.37 B |
| 06/12/2026 | $28.83 | $29.14 (1.08%) | $29.41 | $28.79 | 331.80 K | $1.38 B |
| 06/11/2026 | $29.12 | $28.81 (-1.06%) | $29.40 | $28.37 | 571.13 K | $1.37 B |
| 06/10/2026 | $28.95 | $29.08 (0.45%) | $29.48 | $28.85 | 503.61 K | $1.38 B |
| 06/09/2026 | $28.26 | $28.56 (1.06%) | $29.31 | $28.13 | 712.72 K | $1.36 B |
| 06/08/2026 | $29.30 | $28.24 (-3.62%) | $29.60 | $28.24 | 487.50 K | $1.34 B |
| 06/05/2026 | $29.63 | $29.52 (-0.37%) | $30.59 | $29.43 | 497.40 K | $1.40 B |
| 06/04/2026 | $30.12 | $29.37 (-2.49%) | $30.32 | $29.28 | 591.85 K | $1.39 B |
| 06/03/2026 | $30.03 | $29.51 (-1.73%) | $30.30 | $29.04 | 576.60 K | $1.40 B |
| 06/02/2026 | $30.61 | $30.11 (-1.63%) | $31.14 | $29.84 | 673.45 K | $1.43 B |
| 06/01/2026 | $32.00 | $30.61 (-4.34%) | $32.12 | $30.41 | 493.30 K | $1.45 B |
| 05/29/2026 | $33.09 | $32.14 (-2.87%) | $33.10 | $31.70 | 776.27 K | $1.53 B |
| 05/28/2026 | $32.60 | $33.59 (3.04%) | $33.89 | $32.55 | 1.69 M | $1.59 B |
| 05/27/2026 | $32.74 | $32.78 (0.12%) | $33.55 | $32.74 | 456.00 K | $1.56 B |
| 05/26/2026 | $33.15 | $32.76 (-1.18%) | $33.40 | $32.70 | 319.24 K | $1.55 B |
| 05/22/2026 | $33.05 | $33.29 (0.73%) | $33.71 | $32.80 | 404.01 K | $1.58 B |
| 05/21/2026 | $32.63 | $33.01 (1.16%) | $33.16 | $32.63 | 423.34 K | $1.57 B |
| 05/20/2026 | $32.35 | $32.88 (1.64%) | $33.37 | $32.35 | 331.12 K | $1.56 B |
| 05/19/2026 | $32.36 | $32.39 (0.09%) | $33.36 | $32.31 | 544.20 K | $1.54 B |
| 05/18/2026 | $32.38 | $32.72 (1.05%) | $33.20 | $32.38 | 400.86 K | $1.55 B |
| 05/15/2026 | $35.39 | $32.49 (-8.19%) | $35.46 | $32.46 | 601.02 K | $1.54 B |
| 05/14/2026 | $35.46 | $35.22 (-0.68%) | $36.18 | $35.21 | 596.45 K | $1.67 B |
| 05/13/2026 | $35.27 | $35.53 (0.74%) | $35.87 | $35.08 | 563.30 K | $1.69 B |
| 05/12/2026 | $35.72 | $35.48 (-0.67%) | $36.36 | $35.46 | 445.40 K | $1.68 B |
| 05/11/2026 | $36.58 | $35.52 (-2.9%) | $37.01 | $35.30 | 555.12 K | $1.69 B |
| 05/08/2026 | $37.77 | $36.81 (-2.54%) | $38.01 | $36.78 | 348.30 K | $1.75 B |
| 05/07/2026 | $37.46 | $37.55 (0.24%) | $38.16 | $37.16 | 313.51 K | $1.78 B |
| 05/06/2026 | $38.31 | $37.50 (-2.11%) | $38.72 | $36.69 | 497.04 K | $1.78 B |
| 05/05/2026 | $40.09 | $37.76 (-5.81%) | $40.22 | $36.54 | 549.52 K | $1.79 B |
| 05/04/2026 | $41.15 | $40.35 (-1.94%) | $41.36 | $40.00 | 308.01 K | $1.91 B |
| 05/01/2026 | $41.89 | $41.34 (-1.31%) | $42.48 | $40.85 | 246.92 K | $1.96 B |
| 04/30/2026 | $41.49 | $41.89 (0.96%) | $42.22 | $41.49 | 176.30 K | $1.99 B |
| 04/29/2026 | $41.72 | $41.49 (-0.55%) | $42.28 | $41.47 | 395.32 K | $1.97 B |
| 04/28/2026 | $42.35 | $41.93 (-0.99%) | $42.59 | $41.72 | 211.10 K | $1.99 B |
| 04/27/2026 | $41.77 | $41.81 (0.1%) | $42.38 | $41.68 | 208.70 K | $1.98 B |
| 04/24/2026 | $42.40 | $41.85 (-1.3%) | $42.51 | $41.35 | 256.82 K | $1.99 B |
| 04/23/2026 | $41.98 | $42.30 (0.76%) | $42.63 | $41.98 | 189.43 K | $2.01 B |
| 04/22/2026 | $40.96 | $41.70 (1.81%) | $41.82 | $40.95 | 182.20 K | $1.98 B |
| 04/21/2026 | $41.32 | $40.90 (-1.02%) | $41.36 | $40.60 | 206.10 K | $1.94 B |
| 04/20/2026 | $42.00 | $41.40 (-1.43%) | $42.19 | $41.28 | 209.20 K | $1.96 B |
| 04/17/2026 | $41.03 | $42.01 (2.39%) | $42.37 | $41.03 | 238.50 K | $1.99 B |
| 04/16/2026 | $40.76 | $41.38 (1.52%) | $41.62 | $40.73 | 302.90 K | $1.96 B |
| 04/15/2026 | $41.36 | $40.92 (-1.06%) | $41.37 | $40.81 | 212.31 K | $1.94 B |
| 04/14/2026 | $41.75 | $41.60 (-0.36%) | $42.07 | $41.46 | 170.33 K | $1.97 B |
| 04/13/2026 | $41.92 | $42.00 (0.19%) | $42.09 | $41.26 | 186.21 K | $1.99 B |
| 04/10/2026 | $42.78 | $41.94 (-1.96%) | $42.86 | $41.76 | 185.84 K | $1.99 B |
| 04/09/2026 | $41.79 | $42.74 (2.27%) | $43.02 | $41.47 | 222.30 K | $2.03 B |
| 04/08/2026 | $42.09 | $42.16 (0.17%) | $42.99 | $42.09 | 361.10 K | $2.00 B |
| 04/07/2026 | $42.11 | $42.19 (0.19%) | $42.37 | $41.54 | 206.40 K | $2.00 B |
| 04/06/2026 | $41.04 | $41.55 (1.24%) | $41.74 | $40.70 | 206.94 K | $1.97 B |
| 04/02/2026 | $40.40 | $41.25 (2.1%) | $41.41 | $39.64 | 384.17 K | $1.96 B |
| 04/01/2026 | $40.23 | $40.15 (-0.2%) | $41.00 | $39.61 | 335.62 K | $1.91 B |
| 03/31/2026 | $41.52 | $40.26 (-3.03%) | $41.59 | $39.69 | 457.60 K | $1.91 B |
| 03/30/2026 | $42.16 | $41.26 (-2.13%) | $42.16 | $41.18 | 403.60 K | $1.96 B |
| 03/27/2026 | $41.36 | $41.91 (1.33%) | $42.43 | $40.93 | 306.24 K | $1.99 B |
| 03/26/2026 | $42.39 | $41.44 (-2.24%) | $42.65 | $41.39 | 265.29 K | $1.97 B |
| 03/25/2026 | $42.74 | $42.48 (-0.61%) | $42.74 | $41.91 | 167.70 K | $2.02 B |
| 03/24/2026 | $42.07 | $42.55 (1.14%) | $43.02 | $41.74 | 230.26 K | $2.02 B |
| 03/23/2026 | $40.19 | $41.97 (4.43%) | $42.22 | $40.09 | 639.23 K | $1.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
