5 DAY PERFORMANCE
+47.88%
1 MONTH PERFORMANCE
+44.52%
3 MONTH PERFORMANCE
+11.61%
6 MONTH PERFORMANCE
+8.94%
YEAR-TO-DATE PERFORMANCE
+17.63%
1 YEAR PERFORMANCE
+16.22%
Fresh Del Monte Produce Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2026 | $28.35 | $28.34 (-0.04%) | $28.64 | $28.13 | 394.20 K | $1.34 B |
| 07/22/2026 | $28.66 | $28.73 (0.24%) | $29.04 | $28.43 | 277.61 K | $1.36 B |
| 07/21/2026 | $28.67 | $28.32 (-1.22%) | $28.98 | $28.26 | 348.13 K | $1.34 B |
| 07/20/2026 | $29.21 | $28.94 (-0.92%) | $29.33 | $28.85 | 349.74 K | $1.37 B |
| 07/17/2026 | $29.64 | $29.33 (-1.05%) | $30.17 | $28.88 | 291.70 K | $1.39 B |
| 07/16/2026 | $28.98 | $29.35 (1.28%) | $29.77 | $28.98 | 387.84 K | |
| 07/15/2026 | $28.07 | $28.67 (2.14%) | $29.14 | $28.00 | 402.64 K | |
| 07/14/2026 | $28.10 | $27.99 (-0.39%) | $28.36 | $27.79 | 303.09 K | $1.33 B |
| 07/13/2026 | $28.50 | $28.23 (-0.95%) | $28.95 | $28.14 | 353.48 K | $1.34 B |
| 07/10/2026 | $27.74 | $28.30 (2.02%) | $28.48 | $27.68 | 294.29 K | $1.34 B |
| 07/09/2026 | $28.01 | $27.74 (-0.96%) | $28.20 | $27.51 | 374.71 K | $1.32 B |
| 07/08/2026 | $28.95 | $28.33 (-2.14%) | $29.28 | $28.31 | 477.88 K | $1.34 B |
| 07/07/2026 | $28.49 | $29.00 (1.79%) | $29.21 | $28.22 | 371.49 K | $1.38 B |
| 07/06/2026 | $27.93 | $27.98 (0.18%) | $28.21 | $27.59 | 477.00 K | $1.33 B |
| 07/02/2026 | $27.99 | $28.22 (0.82%) | $28.40 | $27.48 | 339.83 K | $1.34 B |
| 07/01/2026 | $28.11 | $27.63 (-1.71%) | $28.52 | $27.59 | 472.02 K | $1.31 B |
| 06/30/2026 | $28.48 | $27.91 (-2%) | $28.67 | $27.35 | 457.84 K | $1.32 B |
| 06/29/2026 | $29.00 | $28.59 (-1.41%) | $29.22 | $28.21 | 354.80 K | $1.36 B |
| 06/26/2026 | $28.40 | $29.22 (2.89%) | $29.30 | $28.40 | 800.13 K | $1.39 B |
| 06/25/2026 | $28.85 | $28.38 (-1.63%) | $29.18 | $28.18 | 414.45 K | $1.35 B |
| 06/24/2026 | $28.00 | $28.85 (3.04%) | $29.00 | $28.00 | 770.22 K | $1.37 B |
| 06/23/2026 | $27.29 | $27.86 (2.09%) | $27.90 | $27.11 | 1.54 M | $1.32 B |
| 06/22/2026 | $27.21 | $26.90 (-1.14%) | $27.74 | $26.47 | 835.41 K | $1.28 B |
| 06/18/2026 | $27.78 | $27.44 (-1.22%) | $27.99 | $27.31 | 1.19 M | $1.30 B |
| 06/17/2026 | $28.60 | $27.76 (-2.94%) | $28.71 | $27.68 | 843.05 K | $1.32 B |
| 06/16/2026 | $29.10 | $28.90 (-0.69%) | $29.26 | $28.62 | 464.00 K | $1.37 B |
| 06/15/2026 | $29.05 | $28.79 (-0.9%) | $29.27 | $28.73 | 311.51 K | $1.37 B |
| 06/12/2026 | $28.83 | $29.14 (1.08%) | $29.41 | $28.79 | 331.80 K | $1.38 B |
| 06/11/2026 | $29.12 | $28.81 (-1.06%) | $29.40 | $28.37 | 571.13 K | $1.37 B |
| 06/10/2026 | $28.95 | $29.08 (0.45%) | $29.48 | $28.85 | 503.61 K | $1.38 B |
| 06/09/2026 | $28.26 | $28.56 (1.06%) | $29.31 | $28.13 | 712.72 K | $1.36 B |
| 06/08/2026 | $29.30 | $28.24 (-3.62%) | $29.60 | $28.24 | 487.50 K | $1.34 B |
| 06/05/2026 | $29.63 | $29.52 (-0.37%) | $30.59 | $29.43 | 497.40 K | $1.40 B |
| 06/04/2026 | $30.12 | $29.37 (-2.49%) | $30.32 | $29.28 | 591.85 K | $1.39 B |
| 06/03/2026 | $30.03 | $29.51 (-1.73%) | $30.30 | $29.04 | 576.60 K | $1.40 B |
| 06/02/2026 | $30.61 | $30.11 (-1.63%) | $31.14 | $29.84 | 673.45 K | $1.43 B |
| 06/01/2026 | $32.00 | $30.61 (-4.34%) | $32.12 | $30.41 | 493.30 K | $1.45 B |
| 05/29/2026 | $33.09 | $32.14 (-2.87%) | $33.10 | $31.70 | 776.27 K | $1.53 B |
| 05/28/2026 | $32.60 | $33.59 (3.04%) | $33.89 | $32.55 | 1.69 M | $1.59 B |
| 05/27/2026 | $32.74 | $32.78 (0.12%) | $33.55 | $32.74 | 456.00 K | $1.56 B |
| 05/26/2026 | $33.15 | $32.76 (-1.18%) | $33.40 | $32.70 | 319.24 K | $1.55 B |
| 05/22/2026 | $33.05 | $33.29 (0.73%) | $33.71 | $32.80 | 404.01 K | $1.58 B |
| 05/21/2026 | $32.63 | $33.01 (1.16%) | $33.16 | $32.63 | 423.34 K | $1.57 B |
| 05/20/2026 | $32.35 | $32.88 (1.64%) | $33.37 | $32.35 | 331.12 K | $1.56 B |
| 05/19/2026 | $32.36 | $32.39 (0.09%) | $33.36 | $32.31 | 544.20 K | $1.54 B |
| 05/18/2026 | $32.38 | $32.72 (1.05%) | $33.20 | $32.38 | 400.86 K | $1.55 B |
| 05/15/2026 | $35.39 | $32.49 (-8.19%) | $35.46 | $32.46 | 601.02 K | $1.54 B |
| 05/14/2026 | $35.46 | $35.22 (-0.68%) | $36.18 | $35.21 | 596.45 K | $1.67 B |
| 05/13/2026 | $35.27 | $35.53 (0.74%) | $35.87 | $35.08 | 563.30 K | $1.69 B |
| 05/12/2026 | $35.72 | $35.48 (-0.67%) | $36.36 | $35.46 | 445.40 K | $1.68 B |
| 05/11/2026 | $36.58 | $35.52 (-2.9%) | $37.01 | $35.30 | 555.12 K | $1.69 B |
| 05/08/2026 | $37.77 | $36.81 (-2.54%) | $38.01 | $36.78 | 348.30 K | $1.75 B |
| 05/07/2026 | $37.46 | $37.55 (0.24%) | $38.16 | $37.16 | 313.51 K | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
