5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
+2.38%
3 MONTH PERFORMANCE
-7.69%
6 MONTH PERFORMANCE
+10.04%
YEAR-TO-DATE PERFORMANCE
-5.63%
1 YEAR PERFORMANCE
+26.58%
Fresh Del Monte Produce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $29.91 | $29.91 (0.02%) | $29.98 | $29.57 | 95,263 | |
| 03/11/2025 | $30.68 | $29.98 (-2.28%) | $30.68 | $29.87 | 358,920 | $1.44 B |
| 03/10/2025 | $31.07 | $30.68 (-1.26%) | $31.70 | $30.51 | 408,300 | $1.47 B |
| 03/07/2025 | $30.39 | $31.27 (2.9%) | $31.60 | $30.39 | 426,930 | $1.50 B |
| 03/06/2025 | $30.04 | $30.51 (1.56%) | $30.60 | $29.96 | 333,594 | $1.46 B |
| 03/05/2025 | $29.67 | $29.99 (1.08%) | $30.28 | $29.61 | 466,120 | $1.44 B |
| 03/04/2025 | $30.30 | $29.96 (-1.12%) | $31.00 | $29.92 | 388,400 | $1.44 B |
| 03/03/2025 | $30.42 | $30.27 (-0.49%) | $30.93 | $30.03 | 1.06 M | $1.45 B |
| 02/28/2025 | $30.35 | $30.49 (0.46%) | $30.69 | $30.11 | 612,628 | $1.46 B |
| 02/27/2025 | $29.66 | $30.14 (1.62%) | $30.22 | $29.66 | 352,535 | $1.44 B |
| 02/26/2025 | $30.20 | $29.95 (-0.83%) | $30.72 | $29.83 | 444,830 | $1.44 B |
| 02/25/2025 | $29.81 | $30.19 (1.27%) | $30.54 | $29.79 | 523,945 | $1.45 B |
| 02/24/2025 | $28.49 | $29.95 (5.12%) | $30.72 | $26.50 | 646,798 | $1.44 B |
| 02/21/2025 | $30.82 | $30.88 (0.19%) | $30.98 | $30.61 | 520,700 | $1.48 B |
| 02/20/2025 | $30.33 | $30.61 (0.92%) | $30.66 | $30.24 | 263,941 | $1.47 B |
| 02/19/2025 | $30.06 | $30.47 (1.36%) | $30.61 | $30.06 | 313,641 | $1.46 B |
| 02/18/2025 | $30.11 | $30.19 (0.27%) | $30.40 | $29.87 | 403,200 | $1.45 B |
| 02/14/2025 | $30.91 | $30.21 (-2.26%) | $31.21 | $30.19 | 198,600 | $1.45 B |
| 02/13/2025 | $30.63 | $30.78 (0.49%) | $30.86 | $30.40 | 302,600 | $1.48 B |
| 02/12/2025 | $30.55 | $30.61 (0.2%) | $30.91 | $30.41 | 305,826 | $1.47 B |
| 02/11/2025 | $30.52 | $30.85 (1.08%) | $30.97 | $30.15 | 344,305 | $1.48 B |
| 02/10/2025 | $30.90 | $30.58 (-1.04%) | $30.90 | $30.50 | 237,663 | $1.47 B |
| 02/07/2025 | $31.24 | $30.87 (-1.18%) | $31.28 | $30.85 | 259,631 | $1.48 B |
| 02/06/2025 | $31.27 | $31.24 (-0.1%) | $31.45 | $30.82 | 231,700 | $1.50 B |
| 02/05/2025 | $30.84 | $31.00 (0.52%) | $31.24 | $30.60 | 313,014 | $1.49 B |
| 02/04/2025 | $30.90 | $30.75 (-0.49%) | $30.95 | $30.36 | 315,228 | $1.47 B |
| 02/03/2025 | $30.00 | $30.91 (3.03%) | $31.20 | $29.50 | 414,926 | $1.48 B |
| 01/31/2025 | $30.90 | $30.49 (-1.33%) | $31.22 | $30.23 | 529,184 | $1.46 B |
| 01/30/2025 | $31.69 | $31.08 (-1.92%) | $31.94 | $31.05 | 262,153 | $1.49 B |
| 01/29/2025 | $31.61 | $31.43 (-0.57%) | $31.82 | $31.31 | 156,021 | $1.51 B |
| 01/28/2025 | $31.64 | $31.54 (-0.32%) | $32.02 | $31.49 | 226,849 | $1.51 B |
| 01/27/2025 | $31.77 | $31.69 (-0.25%) | $32.38 | $31.60 | 312,741 | $1.52 B |
| 01/24/2025 | $30.96 | $31.34 (1.23%) | $31.47 | $30.86 | 233,229 | $1.50 B |
| 01/23/2025 | $30.60 | $31.10 (1.63%) | $31.14 | $30.60 | 207,000 | $1.49 B |
| 01/22/2025 | $31.53 | $30.70 (-2.63%) | $31.62 | $30.52 | 316,000 | $1.47 B |
| 01/21/2025 | $31.79 | $31.69 (-0.31%) | $32.00 | $31.24 | 279,208 | $1.52 B |
| 01/17/2025 | $31.65 | $31.68 (0.09%) | $31.90 | $31.57 | 195,400 | $1.52 B |
| 01/16/2025 | $31.31 | $31.57 (0.83%) | $31.75 | $31.23 | 187,200 | $1.51 B |
| 01/15/2025 | $31.81 | $31.44 (-1.16%) | $31.81 | $31.29 | 209,701 | $1.51 B |
| 01/14/2025 | $31.22 | $31.53 (0.99%) | $31.64 | $31.13 | 194,800 | $1.51 B |
| 01/13/2025 | $30.55 | $31.09 (1.77%) | $31.27 | $30.52 | 254,200 | $1.49 B |
| 01/10/2025 | $30.77 | $30.52 (-0.81%) | $31.10 | $30.32 | 250,808 | $1.46 B |
| 01/08/2025 | $30.90 | $31.11 (0.68%) | $31.19 | $30.53 | 265,100 | $1.49 B |
| 01/07/2025 | $31.46 | $31.08 (-1.21%) | $31.99 | $31.01 | 358,100 | $1.49 B |
| 01/06/2025 | $32.76 | $31.34 (-4.33%) | $32.76 | $31.33 | 291,143 | $1.50 B |
| 01/03/2025 | $32.92 | $32.84 (-0.24%) | $33.08 | $32.60 | 208,613 | $1.57 B |
| 01/02/2025 | $33.23 | $32.92 (-0.93%) | $33.68 | $32.85 | 166,946 | $1.58 B |
| 12/31/2024 | $33.39 | $33.21 (-0.54%) | $33.80 | $33.09 | 234,116 | $1.59 B |
| 12/30/2024 | $33.00 | $33.22 (0.67%) | $33.46 | $32.73 | 268,225 | $1.59 B |
| 12/27/2024 | $33.64 | $33.08 (-1.66%) | $33.96 | $32.95 | 274,300 | $1.59 B |
| 12/26/2024 | $33.22 | $33.73 (1.54%) | $34.07 | $33.20 | 349,200 | $1.62 B |
| 12/24/2024 | $33.09 | $33.35 (0.79%) | $33.42 | $32.98 | 140,328 | $1.60 B |
| 12/23/2024 | $33.50 | $33.38 (-0.36%) | $33.88 | $33.18 | 306,100 | $1.60 B |
| 12/20/2024 | $32.86 | $33.32 (1.4%) | $33.65 | $32.81 | 2.53 M | $1.60 B |
| 12/19/2024 | $33.28 | $33.03 (-0.75%) | $33.61 | $33.02 | 425,506 | $1.58 B |
| 12/18/2024 | $33.72 | $33.32 (-1.19%) | $34.21 | $33.30 | 304,900 | $1.60 B |
| 12/17/2024 | $33.94 | $33.88 (-0.18%) | $34.12 | $33.64 | 287,833 | $1.62 B |
| 12/16/2024 | $33.94 | $34.06 (0.35%) | $34.50 | $33.94 | 289,800 | $1.63 B |
| 12/13/2024 | $33.87 | $33.99 (0.35%) | $34.00 | $33.59 | 159,800 | $1.63 B |
| 12/12/2024 | $34.11 | $33.95 (-0.47%) | $34.37 | $33.93 | 173,207 | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
