5 DAY PERFORMANCE
-3.91%
1 MONTH PERFORMANCE
-5.12%
3 MONTH PERFORMANCE
-1.45%
6 MONTH PERFORMANCE
+9.03%
YEAR-TO-DATE PERFORMANCE
+6.53%
1 YEAR PERFORMANCE
+5.45%
Fresh Del Monte Produce Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $36.99 | $37.14 (0.41%) | $37.24 | $36.84 | 195.90 K | $1.78 B |
| 12/04/2025 | $37.54 | $36.94 (-1.6%) | $37.60 | $36.84 | 201.10 K | $1.77 B |
| 12/03/2025 | $37.01 | $37.52 (1.38%) | $37.56 | $36.92 | 230.21 K | $1.80 B |
| 12/02/2025 | $36.60 | $36.82 (0.6%) | $36.87 | $36.30 | 207.64 K | $1.77 B |
| 12/01/2025 | $36.03 | $36.46 (1.19%) | $36.52 | $36.03 | 245.70 K | $1.75 B |
| 11/28/2025 | $36.07 | $36.14 (0.19%) | $36.26 | $35.92 | 121.50 K | $1.73 B |
| 11/26/2025 | $35.42 | $36.17 (2.12%) | $36.65 | $35.36 | 410.90 K | $1.73 B |
| 11/25/2025 | $34.95 | $35.51 (1.6%) | $35.67 | $34.89 | 242.40 K | $1.70 B |
| 11/24/2025 | $34.85 | $34.75 (-0.29%) | $35.18 | $34.58 | 281.10 K | $1.67 B |
| 11/21/2025 | $34.80 | $35.03 (0.66%) | $35.61 | $34.52 | 312.10 K | $1.68 B |
| 11/20/2025 | $34.59 | $34.52 (-0.2%) | $34.78 | $34.07 | 287.63 K | $1.65 B |
| 11/19/2025 | $35.28 | $34.50 (-2.21%) | $35.42 | $34.41 | 232.22 K | $1.65 B |
| 11/18/2025 | $35.03 | $35.41 (1.08%) | $35.66 | $34.80 | 262.56 K | $1.70 B |
| 11/17/2025 | $35.56 | $34.91 (-1.83%) | $35.74 | $34.91 | 210.30 K | $1.67 B |
| 11/14/2025 | $35.94 | $35.45 (-1.36%) | $36.09 | $35.29 | 253.10 K | $1.70 B |
| 11/13/2025 | $36.72 | $35.94 (-2.12%) | $36.79 | $35.60 | 247.83 K | $1.72 B |
| 11/12/2025 | $37.13 | $36.73 (-1.08%) | $37.30 | $36.69 | 205.00 K | $1.76 B |
| 11/11/2025 | $38.00 | $37.46 (-1.42%) | $38.11 | $36.69 | 243.74 K | $1.80 B |
| 11/10/2025 | $37.31 | $37.63 (0.86%) | $37.87 | $37.20 | 279.84 K | $1.80 B |
| 11/07/2025 | $36.53 | $37.29 (2.08%) | $37.38 | $36.32 | 375.41 K | $1.79 B |
| 11/06/2025 | $36.00 | $36.51 (1.42%) | $36.79 | $36.00 | 357.81 K | $1.75 B |
| 11/05/2025 | $36.14 | $36.42 (0.77%) | $36.52 | $35.91 | 309.20 K | $1.75 B |
| 11/04/2025 | $36.00 | $36.14 (0.39%) | $36.46 | $35.75 | 470.60 K | $1.73 B |
| 11/03/2025 | $35.18 | $35.94 (2.16%) | $36.05 | $34.81 | 722.40 K | $1.72 B |
| 10/31/2025 | $34.60 | $35.35 (2.17%) | $35.35 | $34.40 | 524.60 K | $1.69 B |
| 10/30/2025 | $34.26 | $34.98 (2.1%) | $34.99 | $34.07 | 450.90 K | $1.68 B |
| 10/29/2025 | $33.49 | $34.31 (2.45%) | $34.43 | $31.90 | 502.80 K | $1.64 B |
| 10/28/2025 | $34.00 | $34.36 (1.06%) | $34.53 | $33.82 | 219.61 K | $1.65 B |
| 10/27/2025 | $34.38 | $34.17 (-0.61%) | $34.48 | $34.14 | 202.32 K | $1.64 B |
| 10/24/2025 | $34.64 | $34.37 (-0.78%) | $34.88 | $34.20 | 189.23 K | $1.65 B |
| 10/23/2025 | $34.86 | $34.45 (-1.18%) | $34.86 | $34.21 | 202.64 K | $1.65 B |
| 10/22/2025 | $34.68 | $34.85 (0.49%) | $35.15 | $34.40 | 324.33 K | $1.67 B |
| 10/21/2025 | $35.77 | $34.45 (-3.69%) | $35.77 | $34.42 | 454.80 K | $1.65 B |
| 10/20/2025 | $34.52 | $35.46 (2.72%) | $35.49 | $34.52 | 414.28 K | $1.70 B |
| 10/17/2025 | $33.49 | $34.50 (3.02%) | $34.50 | $33.40 | 303.09 K | $1.65 B |
| 10/16/2025 | $33.50 | $33.08 (-1.25%) | $33.74 | $32.96 | 195.20 K | $1.59 B |
| 10/15/2025 | $33.58 | $33.58 (0%) | $33.94 | $33.19 | 182.42 K | $1.61 B |
| 10/14/2025 | $33.27 | $33.55 (0.84%) | $33.69 | $33.00 | 168.34 K | $1.61 B |
| 10/13/2025 | $33.36 | $33.16 (-0.6%) | $33.55 | $32.92 | 180.88 K | $1.59 B |
| 10/10/2025 | $33.42 | $33.40 (-0.06%) | $33.74 | $33.23 | 201.85 K | $1.60 B |
| 10/09/2025 | $33.41 | $33.30 (-0.33%) | $33.49 | $32.90 | 274.10 K | $1.60 B |
| 10/08/2025 | $34.18 | $33.54 (-1.87%) | $34.22 | $33.51 | 193.74 K | $1.61 B |
| 10/07/2025 | $34.03 | $34.07 (0.12%) | $34.49 | $33.70 | 207.60 K | $1.63 B |
| 10/06/2025 | $35.26 | $34.18 (-3.06%) | $35.28 | $34.08 | 437.40 K | $1.64 B |
| 10/03/2025 | $34.81 | $35.37 (1.61%) | $35.65 | $34.81 | 325.25 K | $1.70 B |
| 10/02/2025 | $34.99 | $34.82 (-0.49%) | $35.15 | $34.44 | 239.74 K | $1.67 B |
| 10/01/2025 | $34.72 | $35.08 (1.04%) | $35.37 | $34.48 | 204.94 K | $1.68 B |
| 09/30/2025 | $34.61 | $34.72 (0.32%) | $34.78 | $34.45 | 249.94 K | $1.66 B |
| 09/29/2025 | $35.01 | $34.54 (-1.34%) | $35.08 | $34.32 | 404.20 K | $1.66 B |
| 09/26/2025 | $34.25 | $35.03 (2.28%) | $35.03 | $34.25 | 272.62 K | $1.68 B |
| 09/25/2025 | $35.03 | $34.35 (-1.94%) | $35.15 | $34.18 | 232.60 K | $1.65 B |
| 09/24/2025 | $35.43 | $34.81 (-1.75%) | $35.74 | $34.55 | 317.90 K | $1.67 B |
| 09/23/2025 | $35.80 | $35.52 (-0.78%) | $36.20 | $35.44 | 301.40 K | $1.70 B |
| 09/22/2025 | $35.69 | $35.79 (0.28%) | $36.01 | $35.33 | 357.53 K | $1.72 B |
| 09/19/2025 | $36.39 | $35.69 (-1.92%) | $36.57 | $35.65 | 1.09 M | $1.71 B |
| 09/18/2025 | $35.25 | $36.27 (2.89%) | $36.57 | $35.25 | 424.82 K | $1.74 B |
| 09/17/2025 | $35.61 | $35.69 (0.22%) | $36.16 | $35.53 | 265.92 K | $1.71 B |
| 09/16/2025 | $35.43 | $35.61 (0.51%) | $35.82 | $35.17 | 265.00 K | $1.71 B |
| 09/15/2025 | $35.76 | $35.42 (-0.95%) | $36.05 | $35.24 | 268.30 K | $1.70 B |
| 09/12/2025 | $35.53 | $35.61 (0.23%) | $35.92 | $35.35 | 239.10 K | $1.71 B |
| 09/11/2025 | $35.44 | $35.80 (1.02%) | $35.92 | $35.21 | 287.30 K | $1.72 B |
| 09/10/2025 | $35.00 | $35.37 (1.06%) | $35.38 | $34.73 | 361.03 K | $1.70 B |
| 09/09/2025 | $35.50 | $35.16 (-0.96%) | $35.55 | $35.16 | 229.63 K | $1.69 B |
| 09/08/2025 | $35.75 | $35.50 (-0.7%) | $35.92 | $35.20 | 308.93 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
