5 DAY PERFORMANCE
-8.65%
1 MONTH PERFORMANCE
-9.81%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+1.66%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+15.19%
First Trust STOXX European Select Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.51 | $19.58 (0.36%) | $19.62 | $19.48 | 147.30 K | $890.48 M |
| 06/18/2026 | $19.52 | $19.42 (-0.51%) | $19.52 | $19.36 | 208.20 K | $883.21 M |
| 06/17/2026 | $19.77 | $19.58 (-0.96%) | $19.93 | $19.58 | 86.23 K | $890.48 M |
| 06/16/2026 | $19.81 | $19.80 (-0.05%) | $19.89 | $19.79 | 75.90 K | $895.42 M |
| 06/15/2026 | $19.91 | $19.73 (-0.9%) | $19.99 | $19.71 | 97.20 K | $892.26 M |
| 06/12/2026 | $19.62 | $19.82 (1.02%) | $19.82 | $19.60 | 130.10 K | $889.50 M |
| 06/11/2026 | $19.31 | $19.66 (1.81%) | $19.67 | $19.23 | 153.72 K | $882.32 M |
| 06/10/2026 | $19.26 | $19.11 (-0.78%) | $19.33 | $19.11 | 86.90 K | $862.90 M |
| 06/09/2026 | $19.55 | $19.34 (-1.07%) | $19.55 | $19.10 | 169.12 K | $873.28 M |
| 06/08/2026 | $19.36 | $19.25 (-0.57%) | $19.41 | $19.20 | 92.33 K | $869.22 M |
| 06/05/2026 | $19.51 | $19.19 (-1.64%) | $19.52 | $19.16 | 69.60 K | $883.20 M |
| 06/04/2026 | $19.71 | $19.68 (-0.15%) | $19.73 | $19.61 | 73.00 K | $905.75 M |
| 06/03/2026 | $19.55 | $19.45 (-0.51%) | $19.59 | $19.44 | 95.61 K | $875.56 M |
| 06/02/2026 | $19.64 | $19.68 (0.2%) | $19.73 | $19.63 | 84.20 K | $885.92 M |
| 06/01/2026 | $19.50 | $19.63 (0.67%) | $19.67 | $19.44 | 122.10 K | $856.70 M |
| 05/29/2026 | $19.66 | $19.63 (-0.15%) | $19.83 | $19.63 | 144.50 K | $856.70 M |
| 05/28/2026 | $19.57 | $19.62 (0.26%) | $19.67 | $19.51 | 103.81 K | $856.27 M |
| 05/27/2026 | $19.80 | $19.73 (-0.35%) | $19.84 | $19.70 | 73.65 K | $861.07 M |
| 05/26/2026 | $19.97 | $19.90 (-0.35%) | $20.01 | $19.79 | 73.64 K | $868.49 M |
| 05/22/2026 | $19.76 | $19.67 (-0.46%) | $19.79 | $19.62 | 58.65 K | $858.45 M |
| 05/21/2026 | $19.70 | $19.81 (0.56%) | $19.88 | $19.60 | 102.40 K | $864.56 M |
| 05/20/2026 | $19.38 | $19.68 (1.55%) | $19.75 | $19.38 | 185.73 K | $858.89 M |
| 05/19/2026 | $19.51 | $19.35 (-0.82%) | $19.52 | $19.35 | 104.80 K | $844.48 M |
| 05/18/2026 | $19.47 | $19.60 (0.67%) | $19.63 | $19.44 | 115.92 K | $855.39 M |
| 05/15/2026 | $19.22 | $19.21 (-0.05%) | $19.27 | $19.17 | 86.61 K | $838.37 M |
| 05/14/2026 | $19.50 | $19.47 (-0.15%) | $19.58 | $19.42 | 79.70 K | $849.72 M |
| 05/13/2026 | $19.26 | $19.44 (0.93%) | $19.46 | $19.26 | 133.45 K | $848.41 M |
| 05/12/2026 | $19.26 | $19.35 (0.47%) | $19.35 | $19.17 | 137.73 K | $844.48 M |
| 05/11/2026 | $19.58 | $19.51 (-0.36%) | $19.62 | $19.51 | 155.11 K | $851.47 M |
| 05/08/2026 | $19.34 | $19.45 (0.57%) | $19.45 | $19.32 | 70.93 K | $848.85 M |
| 05/07/2026 | $19.46 | $19.18 (-1.44%) | $19.46 | $19.12 | 119.42 K | $837.06 M |
| 05/06/2026 | $19.45 | $19.46 (0.05%) | $19.51 | $19.42 | 305.60 K | $849.28 M |
| 05/05/2026 | $18.95 | $19.09 (0.74%) | $19.09 | $18.88 | 133.70 K | $833.14 M |
| 05/04/2026 | $19.03 | $18.79 (-1.26%) | $19.03 | $18.73 | 92.44 K | $820.04 M |
| 05/01/2026 | $19.12 | $19.05 (-0.37%) | $19.18 | $19.04 | 159.70 K | $831.39 M |
| 04/30/2026 | $18.83 | $19.02 (1.01%) | $19.08 | $18.79 | 56.30 K | $830.08 M |
| 04/29/2026 | $18.83 | $18.63 (-1.06%) | $18.86 | $18.60 | 100.00 K | $813.06 M |
| 04/28/2026 | $18.83 | $18.88 (0.27%) | $18.89 | $18.78 | 74.83 K | $823.97 M |
| 04/27/2026 | $18.94 | $18.91 (-0.16%) | $18.94 | $18.86 | 86.31 K | $825.28 M |
| 04/24/2026 | $18.82 | $18.89 (0.37%) | $18.94 | $18.73 | 170.30 K | $824.41 M |
| 04/23/2026 | $18.93 | $18.79 (-0.74%) | $18.93 | $18.60 | 154.23 K | $820.04 M |
| 04/22/2026 | $19.14 | $18.99 (-0.78%) | $19.14 | $18.95 | 158.03 K | $828.77 M |
| 04/21/2026 | $19.25 | $18.98 (-1.4%) | $19.27 | $18.98 | 142.25 K | $828.34 M |
| 04/20/2026 | $19.23 | $19.23 (0%) | $19.26 | $19.15 | 348.12 K | $839.25 M |
| 04/17/2026 | $19.38 | $19.33 (-0.26%) | $19.50 | $19.33 | 119.50 K | $843.61 M |
| 04/16/2026 | $19.28 | $19.13 (-0.78%) | $19.31 | $19.08 | 347.90 K | $834.88 M |
| 04/15/2026 | $19.10 | $19.14 (0.21%) | $19.19 | $19.08 | 304.10 K | $835.32 M |
| 04/14/2026 | $19.08 | $19.15 (0.37%) | $19.20 | $19.08 | 176.51 K | $835.76 M |
| 04/13/2026 | $18.68 | $18.98 (1.61%) | $18.98 | $18.60 | 198.34 K | $828.34 M |
| 04/10/2026 | $18.89 | $18.75 (-0.74%) | $18.89 | $18.66 | 139.71 K | $818.30 M |
| 04/09/2026 | $18.65 | $18.81 (0.86%) | $18.87 | $18.61 | 203.30 K | $820.92 M |
| 04/08/2026 | $18.84 | $18.74 (-0.53%) | $18.88 | $18.61 | 163.30 K | $817.86 M |
| 04/07/2026 | $18.09 | $18.23 (0.77%) | $18.24 | $17.92 | 142.30 K | $795.60 M |
| 04/06/2026 | $17.93 | $18.17 (1.34%) | $18.21 | $17.93 | 178.64 K | $792.99 M |
| 04/02/2026 | $17.76 | $17.97 (1.18%) | $18.01 | $17.71 | 234.42 K | $784.26 M |
| 04/01/2026 | $18.03 | $18.02 (-0.06%) | $18.14 | $17.93 | 136.86 K | $786.44 M |
| 03/31/2026 | $17.60 | $17.81 (1.19%) | $17.85 | $17.47 | 291.80 K | $777.27 M |
| 03/30/2026 | $17.24 | $17.20 (-0.23%) | $17.33 | $17.14 | 182.10 K | $750.65 M |
| 03/27/2026 | $17.15 | $17.11 (-0.23%) | $17.28 | $17.08 | 101.60 K | $746.72 M |
| 03/26/2026 | $17.27 | $17.20 (-0.41%) | $17.45 | $17.20 | 110.13 K | $750.65 M |
| 03/25/2026 | $17.56 | $17.51 (-0.28%) | $17.58 | $17.40 | 110.40 K | $764.18 M |
| 03/24/2026 | $17.17 | $17.23 (0.35%) | $17.36 | $17.13 | 203.31 K | $751.96 M |
| 03/23/2026 | $17.41 | $17.43 (0.11%) | $17.60 | $17.31 | 245.50 K | $760.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
