5 DAY PERFORMANCE
-6.88%
1 MONTH PERFORMANCE
-2.37%
3 MONTH PERFORMANCE
-4.73%
6 MONTH PERFORMANCE
+9.85%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+21.34%
First Trust STOXX European Select Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.47 | $19.49 (0.08%) | $19.50 | $19.42 | 279.21 K | $818.92 M |
| 05/05/2026 | $18.95 | $19.09 (0.74%) | $19.09 | $18.88 | 133.70 K | $804.17 M |
| 05/04/2026 | $19.03 | $18.79 (-1.26%) | $19.03 | $18.73 | 92.44 K | $791.54 M |
| 05/01/2026 | $19.12 | $19.05 (-0.37%) | $19.18 | $19.04 | 159.70 K | $802.49 M |
| 04/30/2026 | $18.83 | $19.02 (1.01%) | $19.08 | $18.79 | 56.30 K | $801.23 M |
| 04/29/2026 | $18.83 | $18.63 (-1.06%) | $18.86 | $18.60 | 100.00 K | $798.63 M |
| 04/28/2026 | $18.83 | $18.88 (0.27%) | $18.89 | $18.78 | 74.83 K | $809.35 M |
| 04/27/2026 | $18.94 | $18.91 (-0.16%) | $18.94 | $18.86 | 86.31 K | $810.63 M |
| 04/24/2026 | $18.82 | $18.89 (0.37%) | $18.94 | $18.73 | 170.30 K | $802.49 M |
| 04/23/2026 | $18.93 | $18.79 (-0.74%) | $18.93 | $18.60 | 154.23 K | $798.24 M |
| 04/22/2026 | $19.14 | $18.99 (-0.78%) | $19.14 | $18.95 | 158.03 K | $806.74 M |
| 04/21/2026 | $19.25 | $18.98 (-1.4%) | $19.27 | $18.98 | 142.25 K | $792.88 M |
| 04/20/2026 | $19.23 | $19.23 (0%) | $19.26 | $19.15 | 348.12 K | $803.32 M |
| 04/17/2026 | $19.38 | $19.33 (-0.26%) | $19.50 | $19.33 | 119.50 K | $807.50 M |
| 04/16/2026 | $19.28 | $19.13 (-0.78%) | $19.31 | $19.08 | 347.90 K | $801.65 M |
| 04/15/2026 | $19.10 | $19.14 (0.21%) | $19.19 | $19.08 | 304.10 K | $802.07 M |
| 04/14/2026 | $19.08 | $19.15 (0.37%) | $19.20 | $19.08 | 176.51 K | $802.49 M |
| 04/13/2026 | $18.68 | $18.98 (1.61%) | $18.98 | $18.60 | 198.34 K | $795.37 M |
| 04/10/2026 | $18.89 | $18.75 (-0.74%) | $18.89 | $18.66 | 139.71 K | $799.93 M |
| 04/09/2026 | $18.65 | $18.81 (0.86%) | $18.87 | $18.61 | 203.30 K | $802.49 M |
| 04/08/2026 | $18.84 | $18.74 (-0.53%) | $18.88 | $18.61 | 163.30 K | $799.50 M |
| 04/07/2026 | $18.09 | $18.23 (0.77%) | $18.24 | $17.92 | 142.30 K | $777.74 M |
| 04/06/2026 | $17.93 | $18.17 (1.34%) | $18.21 | $17.93 | 178.64 K | $775.19 M |
| 04/02/2026 | $17.76 | $17.97 (1.18%) | $18.01 | $17.71 | 234.42 K | $869.57 M |
| 04/01/2026 | $18.03 | $18.02 (-0.06%) | $18.14 | $17.93 | 136.86 K | $871.99 M |
| 03/31/2026 | $17.60 | $17.81 (1.19%) | $17.85 | $17.47 | 291.80 K | $859.44 M |
| 03/30/2026 | $17.24 | $17.20 (-0.23%) | $17.33 | $17.14 | 182.10 K | $830.00 M |
| 03/27/2026 | $17.15 | $17.11 (-0.23%) | $17.28 | $17.08 | 101.60 K | $869.04 M |
| 03/26/2026 | $17.27 | $17.20 (-0.41%) | $17.45 | $17.20 | 110.13 K | $873.61 M |
| 03/25/2026 | $17.56 | $17.51 (-0.28%) | $17.58 | $17.40 | 110.40 K | $889.36 M |
| 03/24/2026 | $17.17 | $17.23 (0.35%) | $17.36 | $17.13 | 203.31 K | $870.06 M |
| 03/23/2026 | $17.41 | $17.43 (0.11%) | $17.60 | $17.31 | 245.50 K | $880.16 M |
| 03/20/2026 | $17.58 | $17.22 (-2.05%) | $17.58 | $17.12 | 220.10 K | $868.04 M |
| 03/19/2026 | $17.43 | $17.77 (1.95%) | $17.83 | $17.40 | 198.86 K | $895.76 M |
| 03/18/2026 | $17.85 | $17.61 (-1.34%) | $17.88 | $17.60 | 228.11 K | $887.70 M |
| 03/17/2026 | $17.86 | $17.85 (-0.06%) | $17.96 | $17.82 | 225.30 K | $899.80 M |
| 03/16/2026 | $17.54 | $17.67 (0.74%) | $17.67 | $17.52 | 102.71 K | $870.55 M |
| 03/13/2026 | $17.57 | $17.32 (-1.42%) | $17.57 | $17.27 | 171.01 K | $855.73 M |
| 03/12/2026 | $17.53 | $17.46 (-0.4%) | $17.56 | $17.38 | 221.71 K | $876.08 M |
| 03/11/2026 | $17.80 | $17.81 (0.06%) | $17.87 | $17.72 | 151.70 K | $871.03 M |
| 03/10/2026 | $17.86 | $17.77 (-0.5%) | $18.03 | $17.75 | 129.52 K | $869.08 M |
| 03/09/2026 | $17.31 | $17.73 (2.43%) | $17.81 | $17.28 | 638.30 K | $864.69 M |
| 03/06/2026 | $17.47 | $17.73 (1.49%) | $17.78 | $17.42 | 378.50 K | $870.06 M |
| 03/05/2026 | $17.89 | $17.77 (-0.67%) | $17.95 | $17.64 | 493.30 K | $872.02 M |
| 03/04/2026 | $18.02 | $18.10 (0.44%) | $18.10 | $17.96 | 418.70 K | $888.21 M |
| 03/03/2026 | $17.75 | $17.98 (1.3%) | $18.03 | $17.54 | 580.91 K | $866.20 M |
| 03/02/2026 | $18.45 | $18.51 (0.33%) | $18.63 | $18.33 | 343.48 K | $891.74 M |
| 02/27/2026 | $18.88 | $18.74 (-0.74%) | $18.92 | $18.72 | 298.12 K | $773.98 M |
| 02/26/2026 | $18.86 | $18.95 (0.48%) | $18.95 | $18.81 | 242.90 K | $782.65 M |
| 02/25/2026 | $18.81 | $18.93 (0.64%) | $18.94 | $18.81 | 193.00 K | $781.83 M |
| 02/24/2026 | $18.62 | $18.71 (0.48%) | $18.74 | $18.62 | 252.04 K | $769.47 M |
| 02/23/2026 | $18.82 | $18.67 (-0.8%) | $18.88 | $18.63 | 361.52 K | $767.82 M |
| 02/20/2026 | $18.67 | $18.83 (0.86%) | $18.83 | $18.66 | 237.00 K | $782.27 M |
| 02/19/2026 | $18.57 | $18.64 (0.38%) | $18.66 | $18.52 | 144.40 K | $774.38 M |
| 02/18/2026 | $18.68 | $18.65 (-0.16%) | $18.74 | $18.62 | 421.10 K | $774.79 M |
| 02/17/2026 | $18.50 | $18.61 (0.59%) | $18.61 | $18.37 | 343.90 K | $781.49 M |
| 02/13/2026 | $18.35 | $18.45 (0.54%) | $18.47 | $18.24 | 739.40 K | $780.25 M |
| 02/12/2026 | $18.75 | $18.54 (-1.12%) | $18.81 | $18.45 | 1.96 M | $784.06 M |
| 02/11/2026 | $18.76 | $18.75 (-0.05%) | $18.78 | $18.62 | 605.40 K | $792.94 M |
| 02/10/2026 | $18.77 | $18.66 (-0.59%) | $18.77 | $18.62 | 906.00 K | $777.29 M |
| 02/09/2026 | $18.55 | $18.77 (1.19%) | $18.78 | $18.55 | 940.40 K | $781.87 M |
| 02/06/2026 | $18.42 | $18.62 (1.09%) | $18.62 | $18.35 | 440.01 K | $779.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
