5 DAY PERFORMANCE
-7.17%
1 MONTH PERFORMANCE
-6.29%
3 MONTH PERFORMANCE
-12.78%
6 MONTH PERFORMANCE
-8.84%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+9.85%
First Trust STOXX European Select Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.71 | $19.43 (-1.4%) | $19.74 | $19.43 | 130.61 K | $894.02 M |
| 11/04/2026 | $19.63 | $19.80 (0.87%) | $19.83 | $19.62 | 235.41 K | $911.04 M |
| 11/03/2026 | $19.15 | $19.04 (-0.57%) | $19.21 | $19.02 | 368.23 K | $876.07 M |
| 11/02/2026 | $19.16 | $19.23 (0.37%) | $19.31 | $19.16 | 138.31 K | $884.81 M |
| 10/30/2026 | $19.12 | $19.11 (-0.05%) | $19.12 | $19.00 | 80.60 K | $879.08 M |
| 10/29/2026 | $19.17 | $19.18 (0.05%) | $19.25 | $19.15 | 251.16 K | $882.53 M |
| 10/28/2026 | $19.19 | $19.11 (-0.42%) | $19.19 | $19.04 | 73.52 K | $879.31 M |
| 10/27/2026 | $19.13 | $19.15 (0.1%) | $19.19 | $19.09 | 159.64 K | $881.15 M |
| 10/26/2026 | $19.24 | $19.17 (-0.36%) | $19.28 | $19.13 | 73.90 K | $882.02 M |
| 10/23/2026 | $18.93 | $19.07 (0.74%) | $19.09 | $18.90 | 85.93 K | $881.22 M |
| 10/22/2026 | $19.05 | $19.05 (0%) | $19.09 | $18.95 | 86.94 K | $880.40 M |
| 10/21/2026 | $19.24 | $19.22 (-0.1%) | $19.25 | $19.12 | 148.64 K | $888.26 M |
| 10/20/2026 | $18.97 | $19.11 (0.74%) | $19.16 | $18.96 | 130.93 K | $885.06 M |
| 10/19/2026 | $18.95 | $18.91 (-0.21%) | $19.01 | $18.90 | 225.61 K | $875.75 M |
| 10/16/2026 | $19.19 | $19.11 (-0.42%) | $19.25 | $19.07 | 126.63 K | $890.81 M |
| 10/15/2026 | $18.97 | $19.04 (0.37%) | $19.04 | $18.91 | 105.52 K | $887.21 M |
| 10/14/2026 | $18.74 | $18.84 (0.53%) | $18.84 | $18.70 | 97.64 K | $877.89 M |
| 10/13/2026 | $18.85 | $18.86 (0.05%) | $18.88 | $18.72 | 104.02 K | $879.14 M |
| 10/12/2026 | $18.58 | $18.59 (0.05%) | $18.62 | $18.55 | 94.39 K | $866.14 M |
| 10/09/2026 | $18.60 | $18.62 (0.11%) | $18.63 | $18.56 | 57.63 K | $763.05 M |
| 10/08/2026 | $18.50 | $18.52 (0.11%) | $18.53 | $18.35 | 102.00 K | $758.95 M |
| 10/07/2026 | $18.65 | $18.58 (-0.38%) | $18.65 | $18.55 | 302.80 K | $761.41 M |
| 10/06/2026 | $18.96 | $18.93 (-0.16%) | $18.98 | $18.90 | 125.82 K | $775.75 M |
| 10/05/2026 | $18.75 | $18.81 (0.32%) | $18.83 | $18.65 | 348.92 K | $770.83 M |
| 10/02/2026 | $18.80 | $18.84 (0.21%) | $18.89 | $18.75 | 213.82 K | $772.06 M |
| 10/01/2026 | $19.07 | $18.80 (-1.42%) | $19.07 | $18.70 | 300.40 K | $770.42 M |
| 09/30/2026 | $19.37 | $19.22 (-0.77%) | $19.43 | $19.21 | 235.30 K | $787.64 M |
| 09/29/2026 | $19.56 | $19.47 (-0.46%) | $19.56 | $19.38 | 160.15 K | $797.88 M |
| 09/28/2026 | $19.73 | $19.73 (0%) | $19.81 | $19.65 | 82.40 K | $808.54 M |
| 09/25/2026 | $19.60 | $19.73 (0.66%) | $19.74 | $19.56 | 75.80 K | $808.54 M |
| 09/24/2026 | $19.60 | $19.54 (-0.31%) | $19.62 | $19.46 | 72.20 K | $800.75 M |
| 09/23/2026 | $19.98 | $19.78 (-1%) | $19.98 | $19.75 | 61.70 K | $810.59 M |
| 09/22/2026 | $20.24 | $20.19 (-0.25%) | $20.27 | $20.04 | 709.90 K | $827.39 M |
| 09/21/2026 | $20.29 | $20.30 (0.05%) | $20.35 | $20.23 | 363.93 K | $831.90 M |
| 09/18/2026 | $20.12 | $20.10 (-0.1%) | $20.13 | $20.03 | 58.40 K | $823.70 M |
| 09/17/2026 | $20.52 | $20.49 (-0.15%) | $20.52 | $20.43 | 127.12 K | $839.68 M |
| 09/16/2026 | $20.40 | $20.29 (-0.54%) | $20.46 | $20.18 | 68.51 K | $831.49 M |
| 09/15/2026 | $20.38 | $20.34 (-0.2%) | $20.38 | $20.24 | 262.44 K | $833.53 M |
| 09/14/2026 | $20.36 | $20.33 (-0.15%) | $20.48 | $20.29 | 182.40 K | $833.12 M |
| 09/11/2026 | $20.46 | $20.42 (-0.2%) | $20.47 | $20.39 | 52.23 K | $836.81 M |
| 09/10/2026 | $20.37 | $20.30 (-0.34%) | $20.43 | $20.22 | 213.03 K | $831.90 M |
| 09/09/2026 | $20.53 | $20.43 (-0.49%) | $20.53 | $20.39 | 108.22 K | $837.22 M |
| 09/08/2026 | $20.72 | $20.61 (-0.53%) | $20.74 | $20.59 | 86.00 K | $844.60 M |
| 09/04/2026 | $20.69 | $20.71 (0.1%) | $20.80 | $20.69 | 111.70 K | $848.70 M |
| 09/03/2026 | $20.59 | $20.65 (0.29%) | $20.70 | $20.57 | 61.60 K | $846.24 M |
| 09/02/2026 | $20.45 | $20.44 (-0.05%) | $20.49 | $20.39 | 227.40 K | $837.63 M |
| 09/01/2026 | $20.46 | $20.43 (-0.15%) | $20.50 | $20.38 | 136.40 K | $837.22 M |
| 08/31/2026 | $20.59 | $20.52 (-0.34%) | $20.59 | $20.46 | 131.32 K | $840.91 M |
| 08/28/2026 | $20.52 | $20.47 (-0.24%) | $20.59 | $20.43 | 91.04 K | $838.86 M |
| 08/27/2026 | $20.44 | $20.44 (0%) | $20.47 | $20.37 | 97.80 K | $837.63 M |
| 08/26/2026 | $20.60 | $20.54 (-0.29%) | $20.63 | $20.53 | 87.92 K | $841.73 M |
| 08/25/2026 | $20.50 | $20.59 (0.44%) | $20.62 | $20.45 | 157.12 K | $843.78 M |
| 08/24/2026 | $20.43 | $20.53 (0.49%) | $20.54 | $20.43 | 113.62 K | $841.32 M |
| 08/21/2026 | $20.45 | $20.45 (0%) | $20.51 | $20.42 | 91.14 K | $838.04 M |
| 08/20/2026 | $20.40 | $20.35 (-0.25%) | $20.44 | $20.32 | 192.00 K | $833.94 M |
| 08/19/2026 | $20.46 | $20.46 (0%) | $20.53 | $20.41 | 106.44 K | $838.45 M |
| 08/18/2026 | $20.46 | $20.40 (-0.29%) | $20.47 | $20.36 | 76.45 K | $835.99 M |
| 08/17/2026 | $20.54 | $20.45 (-0.44%) | $20.60 | $20.43 | 145.22 K | $838.04 M |
| 08/14/2026 | $20.54 | $20.60 (0.29%) | $20.60 | $20.54 | 126.93 K | $844.19 M |
| 08/13/2026 | $20.46 | $20.44 (-0.1%) | $20.46 | $20.37 | 132.50 K | $837.63 M |
| 08/12/2026 | $20.47 | $20.45 (-0.1%) | $20.50 | $20.42 | 129.30 K | $838.04 M |
| 08/11/2026 | $20.30 | $20.39 (0.44%) | $20.39 | $20.29 | 111.80 K | $835.58 M |
| 08/10/2026 | $20.34 | $20.39 (0.25%) | $20.39 | $20.34 | 121.82 K | $835.58 M |
| 08/07/2026 | $20.52 | $20.49 (-0.15%) | $20.54 | $20.43 | 83.80 K | $839.68 M |
| 08/06/2026 | $20.38 | $20.34 (-0.2%) | $20.44 | $20.32 | 528.91 K | $833.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
