5 DAY PERFORMANCE
-12.57%
1 MONTH PERFORMANCE
-13.25%
3 MONTH PERFORMANCE
-8.65%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+10.05%
First Trust STOXX European Select Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.29 | $20.33 (0.17%) | $20.34 | $20.23 | 107.18 K | $830.87 M |
| 09/18/2026 | $20.12 | $20.10 (-0.1%) | $20.13 | $20.03 | 58.40 K | $823.70 M |
| 09/17/2026 | $20.52 | $20.49 (-0.15%) | $20.52 | $20.43 | 127.12 K | $839.68 M |
| 09/16/2026 | $20.40 | $20.29 (-0.54%) | $20.46 | $20.18 | 68.51 K | $831.49 M |
| 09/15/2026 | $20.38 | $20.34 (-0.2%) | $20.38 | $20.24 | 262.44 K | $833.53 M |
| 09/14/2026 | $20.36 | $20.33 (-0.15%) | $20.48 | $20.29 | 182.40 K | $833.12 M |
| 09/11/2026 | $20.46 | $20.42 (-0.2%) | $20.47 | $20.39 | 52.23 K | $836.81 M |
| 09/10/2026 | $20.37 | $20.30 (-0.34%) | $20.43 | $20.22 | 213.03 K | $831.90 M |
| 09/09/2026 | $20.53 | $20.43 (-0.49%) | $20.53 | $20.39 | 108.22 K | $837.22 M |
| 09/08/2026 | $20.72 | $20.61 (-0.53%) | $20.74 | $20.59 | 86.00 K | $844.60 M |
| 09/04/2026 | $20.69 | $20.71 (0.1%) | $20.80 | $20.69 | 111.70 K | $848.70 M |
| 09/03/2026 | $20.59 | $20.65 (0.29%) | $20.70 | $20.57 | 61.60 K | $846.24 M |
| 09/02/2026 | $20.45 | $20.44 (-0.05%) | $20.49 | $20.39 | 227.40 K | $837.63 M |
| 09/01/2026 | $20.46 | $20.43 (-0.15%) | $20.50 | $20.38 | 136.40 K | $837.22 M |
| 08/31/2026 | $20.59 | $20.52 (-0.34%) | $20.59 | $20.46 | 131.32 K | $840.91 M |
| 08/28/2026 | $20.52 | $20.47 (-0.24%) | $20.59 | $20.43 | 91.04 K | $838.86 M |
| 08/27/2026 | $20.44 | $20.44 (0%) | $20.47 | $20.37 | 97.80 K | $837.63 M |
| 08/26/2026 | $20.60 | $20.54 (-0.29%) | $20.63 | $20.53 | 87.92 K | $841.73 M |
| 08/25/2026 | $20.50 | $20.59 (0.44%) | $20.62 | $20.45 | 157.12 K | $843.78 M |
| 08/24/2026 | $20.43 | $20.53 (0.49%) | $20.54 | $20.43 | 113.62 K | $841.32 M |
| 08/21/2026 | $20.45 | $20.45 (0%) | $20.51 | $20.42 | 91.14 K | $838.04 M |
| 08/20/2026 | $20.40 | $20.35 (-0.25%) | $20.44 | $20.32 | 192.00 K | $833.94 M |
| 08/19/2026 | $20.46 | $20.46 (0%) | $20.53 | $20.41 | 106.44 K | $838.45 M |
| 08/18/2026 | $20.46 | $20.40 (-0.29%) | $20.47 | $20.36 | 76.45 K | $835.99 M |
| 08/17/2026 | $20.54 | $20.45 (-0.44%) | $20.60 | $20.43 | 145.22 K | $838.04 M |
| 08/14/2026 | $20.54 | $20.60 (0.29%) | $20.60 | $20.54 | 126.93 K | $844.19 M |
| 08/13/2026 | $20.46 | $20.44 (-0.1%) | $20.46 | $20.37 | 132.50 K | $837.63 M |
| 08/12/2026 | $20.47 | $20.45 (-0.1%) | $20.50 | $20.42 | 129.30 K | $838.04 M |
| 08/11/2026 | $20.30 | $20.39 (0.44%) | $20.39 | $20.29 | 111.80 K | $835.58 M |
| 08/10/2026 | $20.34 | $20.39 (0.25%) | $20.39 | $20.34 | 121.82 K | $835.58 M |
| 08/07/2026 | $20.52 | $20.49 (-0.15%) | $20.54 | $20.43 | 83.80 K | $839.68 M |
| 08/06/2026 | $20.38 | $20.34 (-0.2%) | $20.44 | $20.32 | 528.91 K | $833.53 M |
| 08/05/2026 | $20.32 | $20.32 (0%) | $20.36 | $20.26 | 302.83 K | $832.71 M |
| 08/04/2026 | $20.20 | $20.32 (0.59%) | $20.32 | $20.20 | 246.50 K | $832.71 M |
| 08/03/2026 | $20.20 | $20.17 (-0.15%) | $20.29 | $20.09 | 207.71 K | $826.57 M |
| 07/31/2026 | $20.04 | $20.11 (0.35%) | $20.15 | $19.93 | 107.00 K | $824.11 M |
| 07/30/2026 | $19.84 | $20.01 (0.86%) | $20.06 | $19.84 | 90.93 K | $820.01 M |
| 07/29/2026 | $19.40 | $19.56 (0.82%) | $19.69 | $19.40 | 178.60 K | $822.51 M |
| 07/28/2026 | $19.32 | $19.52 (1.04%) | $19.53 | $19.27 | 116.52 K | $820.83 M |
| 07/27/2026 | $19.38 | $19.43 (0.26%) | $19.46 | $19.32 | 124.50 K | $817.05 M |
| 07/24/2026 | $19.30 | $19.33 (0.16%) | $19.37 | $19.23 | 101.04 K | $821.68 M |
| 07/23/2026 | $19.25 | $19.25 (0%) | $19.30 | $19.20 | 104.33 K | $811.97 M |
| 07/22/2026 | $19.49 | $19.46 (-0.15%) | $19.57 | $19.43 | 49.01 K | $820.83 M |
| 07/21/2026 | $19.16 | $19.27 (0.57%) | $19.27 | $19.10 | 78.71 K | $812.82 M |
| 07/20/2026 | $19.21 | $19.03 (-0.94%) | $19.21 | $19.00 | 300.02 K | $802.69 M |
| 07/17/2026 | $19.04 | $19.23 (1%) | $19.25 | $19.04 | 64.30 K | $819.98 M |
| 07/16/2026 | $19.15 | $19.21 (0.31%) | $19.23 | $19.10 | 107.20 K | $819.12 M |
| 07/15/2026 | $19.11 | $19.24 (0.68%) | $19.25 | $19.08 | 231.63 K | $822.54 M |
| 07/14/2026 | $19.03 | $19.02 (-0.05%) | $19.17 | $18.99 | 198.98 K | $813.14 M |
| 07/13/2026 | $18.86 | $18.86 (0%) | $18.94 | $18.80 | 46.10 K | $806.29 M |
| 07/10/2026 | $18.84 | $18.84 (0%) | $18.89 | $18.79 | 63.20 K | $824.33 M |
| 07/09/2026 | $18.69 | $18.74 (0.27%) | $18.81 | $18.66 | 93.85 K | $819.96 M |
| 07/08/2026 | $18.73 | $18.72 (-0.05%) | $18.74 | $18.56 | 62.40 K | $812.58 M |
| 07/07/2026 | $18.94 | $18.83 (-0.58%) | $19.02 | $18.81 | 89.51 K | $817.36 M |
| 07/06/2026 | $18.87 | $18.93 (0.32%) | $18.96 | $18.82 | 82.50 K | $821.70 M |
| 07/02/2026 | $18.79 | $18.75 (-0.21%) | $18.84 | $18.69 | 227.01 K | $884.59 M |
| 07/01/2026 | $18.38 | $18.50 (0.65%) | $18.55 | $18.36 | 122.44 K | $872.79 M |
| 06/30/2026 | $18.49 | $18.55 (0.32%) | $18.55 | $18.41 | 792.40 K | $875.15 M |
| 06/29/2026 | $18.54 | $18.57 (0.16%) | $18.58 | $18.49 | 184.50 K | $886.50 M |
| 06/26/2026 | $18.55 | $18.53 (-0.11%) | $18.63 | $18.50 | 87.63 K | $880.79 M |
| 06/25/2026 | $18.71 | $18.66 (-0.27%) | $18.75 | $18.62 | 159.40 K | $886.97 M |
| 06/24/2026 | $19.19 | $19.10 (-0.47%) | $19.19 | $19.05 | 129.80 K | $907.88 M |
| 06/23/2026 | $19.29 | $19.20 (-0.47%) | $19.37 | $19.19 | 183.70 K | $880.91 M |
| 06/22/2026 | $19.51 | $19.58 (0.36%) | $19.62 | $19.48 | 147.30 K | $898.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
