5 DAY PERFORMANCE
-11.79%
1 MONTH PERFORMANCE
-5.79%
3 MONTH PERFORMANCE
-7.51%
6 MONTH PERFORMANCE
-4.73%
YEAR-TO-DATE PERFORMANCE
+1.37%
1 YEAR PERFORMANCE
+11.85%
First Trust STOXX European Select Dividend Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $20.52 | $20.50 (-0.1%) | $20.54 | $20.43 | 69.27 K | $838.86 M |
| 08/06/2026 | $20.38 | $20.34 (-0.2%) | $20.44 | $20.32 | 528.91 K | $833.53 M |
| 08/05/2026 | $20.32 | $20.32 (0%) | $20.36 | $20.26 | 302.83 K | $832.71 M |
| 08/04/2026 | $20.20 | $20.32 (0.59%) | $20.32 | $20.20 | 246.50 K | $832.71 M |
| 08/03/2026 | $20.20 | $20.17 (-0.15%) | $20.29 | $20.09 | 207.71 K | $826.57 M |
| 07/31/2026 | $20.04 | $20.11 (0.35%) | $20.15 | $19.93 | 107.00 K | $824.11 M |
| 07/30/2026 | $19.84 | $20.01 (0.86%) | $20.06 | $19.84 | 90.93 K | $820.01 M |
| 07/29/2026 | $19.40 | $19.56 (0.82%) | $19.69 | $19.40 | 178.60 K | $822.51 M |
| 07/28/2026 | $19.32 | $19.52 (1.04%) | $19.53 | $19.27 | 116.52 K | $820.83 M |
| 07/27/2026 | $19.38 | $19.43 (0.26%) | $19.46 | $19.32 | 124.50 K | $817.05 M |
| 07/24/2026 | $19.30 | $19.33 (0.16%) | $19.37 | $19.23 | 101.04 K | $821.68 M |
| 07/23/2026 | $19.25 | $19.25 (0%) | $19.30 | $19.20 | 104.33 K | $811.97 M |
| 07/22/2026 | $19.49 | $19.46 (-0.15%) | $19.57 | $19.43 | 49.01 K | $820.83 M |
| 07/21/2026 | $19.16 | $19.27 (0.57%) | $19.27 | $19.10 | 78.71 K | $812.82 M |
| 07/20/2026 | $19.21 | $19.03 (-0.94%) | $19.21 | $19.00 | 300.02 K | $802.69 M |
| 07/17/2026 | $19.04 | $19.23 (1%) | $19.25 | $19.04 | 64.30 K | $819.98 M |
| 07/16/2026 | $19.15 | $19.21 (0.31%) | $19.23 | $19.10 | 107.20 K | $819.12 M |
| 07/15/2026 | $19.11 | $19.24 (0.68%) | $19.25 | $19.08 | 231.63 K | $822.54 M |
| 07/14/2026 | $19.03 | $19.02 (-0.05%) | $19.17 | $18.99 | 198.98 K | $813.14 M |
| 07/13/2026 | $18.86 | $18.86 (0%) | $18.94 | $18.80 | 46.10 K | $806.29 M |
| 07/10/2026 | $18.84 | $18.84 (0%) | $18.89 | $18.79 | 63.20 K | $824.33 M |
| 07/09/2026 | $18.69 | $18.74 (0.27%) | $18.81 | $18.66 | 93.85 K | $819.96 M |
| 07/08/2026 | $18.73 | $18.72 (-0.05%) | $18.74 | $18.56 | 62.40 K | $812.58 M |
| 07/07/2026 | $18.94 | $18.83 (-0.58%) | $19.02 | $18.81 | 89.51 K | $817.36 M |
| 07/06/2026 | $18.87 | $18.93 (0.32%) | $18.96 | $18.82 | 82.50 K | $821.70 M |
| 07/02/2026 | $18.79 | $18.75 (-0.21%) | $18.84 | $18.69 | 227.01 K | $884.59 M |
| 07/01/2026 | $18.38 | $18.50 (0.65%) | $18.55 | $18.36 | 122.44 K | $872.79 M |
| 06/30/2026 | $18.49 | $18.55 (0.32%) | $18.55 | $18.41 | 792.40 K | $875.15 M |
| 06/29/2026 | $18.54 | $18.57 (0.16%) | $18.58 | $18.49 | 184.50 K | $886.50 M |
| 06/26/2026 | $18.55 | $18.53 (-0.11%) | $18.63 | $18.50 | 87.63 K | $880.79 M |
| 06/25/2026 | $18.71 | $18.66 (-0.27%) | $18.75 | $18.62 | 159.40 K | $886.97 M |
| 06/24/2026 | $19.19 | $19.10 (-0.47%) | $19.19 | $19.05 | 129.80 K | $907.88 M |
| 06/23/2026 | $19.29 | $19.20 (-0.47%) | $19.37 | $19.19 | 183.70 K | $880.91 M |
| 06/22/2026 | $19.51 | $19.58 (0.36%) | $19.62 | $19.48 | 147.30 K | $898.34 M |
| 06/18/2026 | $19.52 | $19.42 (-0.51%) | $19.52 | $19.36 | 208.20 K | $883.21 M |
| 06/17/2026 | $19.77 | $19.58 (-0.96%) | $19.93 | $19.58 | 86.23 K | $890.48 M |
| 06/16/2026 | $19.81 | $19.80 (-0.05%) | $19.89 | $19.79 | 75.90 K | $895.42 M |
| 06/15/2026 | $19.91 | $19.73 (-0.9%) | $19.99 | $19.71 | 97.20 K | $892.26 M |
| 06/12/2026 | $19.62 | $19.82 (1.02%) | $19.82 | $19.60 | 130.10 K | $889.50 M |
| 06/11/2026 | $19.31 | $19.66 (1.81%) | $19.67 | $19.23 | 153.72 K | $882.32 M |
| 06/10/2026 | $19.26 | $19.11 (-0.78%) | $19.33 | $19.11 | 86.90 K | $862.90 M |
| 06/09/2026 | $19.55 | $19.34 (-1.07%) | $19.55 | $19.10 | 169.12 K | $873.28 M |
| 06/08/2026 | $19.36 | $19.25 (-0.57%) | $19.41 | $19.20 | 92.33 K | $869.22 M |
| 06/05/2026 | $19.51 | $19.19 (-1.64%) | $19.52 | $19.16 | 69.60 K | $883.20 M |
| 06/04/2026 | $19.71 | $19.68 (-0.15%) | $19.73 | $19.61 | 73.00 K | $905.75 M |
| 06/03/2026 | $19.55 | $19.45 (-0.51%) | $19.59 | $19.44 | 95.61 K | $875.56 M |
| 06/02/2026 | $19.64 | $19.68 (0.2%) | $19.73 | $19.63 | 84.20 K | $885.92 M |
| 06/01/2026 | $19.50 | $19.63 (0.67%) | $19.67 | $19.44 | 122.10 K | $856.70 M |
| 05/29/2026 | $19.66 | $19.63 (-0.15%) | $19.83 | $19.63 | 144.50 K | $856.70 M |
| 05/28/2026 | $19.57 | $19.62 (0.26%) | $19.67 | $19.51 | 103.81 K | $856.27 M |
| 05/27/2026 | $19.80 | $19.73 (-0.35%) | $19.84 | $19.70 | 73.65 K | $861.07 M |
| 05/26/2026 | $19.97 | $19.90 (-0.35%) | $20.01 | $19.79 | 73.64 K | $868.49 M |
| 05/22/2026 | $19.76 | $19.67 (-0.46%) | $19.79 | $19.62 | 58.65 K | $858.45 M |
| 05/21/2026 | $19.70 | $19.81 (0.56%) | $19.88 | $19.60 | 102.40 K | $864.56 M |
| 05/20/2026 | $19.38 | $19.68 (1.55%) | $19.75 | $19.38 | 185.73 K | $858.89 M |
| 05/19/2026 | $19.51 | $19.35 (-0.82%) | $19.52 | $19.35 | 104.80 K | $844.48 M |
| 05/18/2026 | $19.47 | $19.60 (0.67%) | $19.63 | $19.44 | 115.92 K | $855.39 M |
| 05/15/2026 | $19.22 | $19.21 (-0.05%) | $19.27 | $19.17 | 86.61 K | $838.37 M |
| 05/14/2026 | $19.50 | $19.47 (-0.15%) | $19.58 | $19.42 | 79.70 K | $849.72 M |
| 05/13/2026 | $19.26 | $19.44 (0.93%) | $19.46 | $19.26 | 133.45 K | $848.41 M |
| 05/12/2026 | $19.26 | $19.35 (0.47%) | $19.35 | $19.17 | 137.73 K | $844.48 M |
| 05/11/2026 | $19.58 | $19.51 (-0.36%) | $19.62 | $19.51 | 155.11 K | $851.47 M |
| 05/08/2026 | $19.34 | $19.45 (0.57%) | $19.45 | $19.32 | 70.93 K | $848.85 M |
| 05/07/2026 | $19.46 | $19.18 (-1.44%) | $19.46 | $19.12 | 119.42 K | $837.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
