5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-3.11%
First Trust Senior Floting Rate Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.58 | $9.60 (0.21%) | $9.62 | $9.58 | 53.18 K | $249.44 M |
| 06/18/2026 | $9.59 | $9.59 (0%) | $9.63 | $9.59 | 61.60 K | $249.18 M |
| 06/17/2026 | $9.57 | $9.61 (0.42%) | $9.61 | $9.57 | 128.73 K | $249.70 M |
| 06/16/2026 | $9.57 | $9.59 (0.21%) | $9.62 | $9.57 | 82.05 K | $249.18 M |
| 06/15/2026 | $9.61 | $9.60 (-0.1%) | $9.61 | $9.58 | 68.90 K | $249.44 M |
| 06/12/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.54 | 133.03 K | $248.92 M |
| 06/11/2026 | $9.60 | $9.54 (-0.63%) | $9.60 | $9.53 | 129.00 K | $247.88 M |
| 06/10/2026 | $9.57 | $9.57 (0%) | $9.61 | $9.57 | 70.10 K | $248.66 M |
| 06/09/2026 | $9.55 | $9.58 (0.31%) | $9.62 | $9.55 | 103.50 K | $248.92 M |
| 06/08/2026 | $9.55 | $9.57 (0.21%) | $9.61 | $9.55 | 70.10 K | $248.66 M |
| 06/05/2026 | $9.59 | $9.58 (-0.1%) | $9.61 | $9.56 | 105.71 K | $248.92 M |
| 06/04/2026 | $9.50 | $9.58 (0.84%) | $9.60 | $9.50 | 128.21 K | $248.92 M |
| 06/03/2026 | $9.52 | $9.56 (0.42%) | $9.61 | $9.52 | 140.24 K | $248.40 M |
| 06/02/2026 | $9.56 | $9.58 (0.21%) | $9.60 | $9.56 | 115.40 K | $248.92 M |
| 06/01/2026 | $9.59 | $9.57 (-0.21%) | $9.59 | $9.50 | 211.94 K | $248.66 M |
| 05/29/2026 | $9.67 | $9.66 (-0.1%) | $9.71 | $9.66 | 159.94 K | $251.00 M |
| 05/28/2026 | $9.69 | $9.68 (-0.1%) | $9.69 | $9.65 | 106.26 K | $251.52 M |
| 05/27/2026 | $9.70 | $9.67 (-0.31%) | $9.70 | $9.67 | 92.15 K | $251.26 M |
| 05/26/2026 | $9.72 | $9.70 (-0.21%) | $9.72 | $9.66 | 116.25 K | $252.04 M |
| 05/22/2026 | $9.68 | $9.66 (-0.21%) | $9.75 | $9.65 | 113.90 K | $251.00 M |
| 05/21/2026 | $9.70 | $9.69 (-0.1%) | $9.73 | $9.68 | 90.10 K | $251.78 M |
| 05/20/2026 | $9.75 | $9.74 (-0.1%) | $9.77 | $9.70 | 60.21 K | $253.08 M |
| 05/19/2026 | $9.77 | $9.74 (-0.31%) | $9.77 | $9.70 | 128.41 K | $253.08 M |
| 05/18/2026 | $9.74 | $9.77 (0.31%) | $9.80 | $9.74 | 72.50 K | $253.86 M |
| 05/15/2026 | $9.81 | $9.76 (-0.51%) | $9.84 | $9.76 | 103.91 K | $253.60 M |
| 05/14/2026 | $9.80 | $9.79 (-0.1%) | $9.84 | $9.76 | 128.42 K | $254.38 M |
| 05/13/2026 | $9.76 | $9.77 (0.1%) | $9.80 | $9.76 | 28.50 K | $253.86 M |
| 05/12/2026 | $9.78 | $9.79 (0.1%) | $9.80 | $9.75 | 44.00 K | $254.38 M |
| 05/11/2026 | $9.80 | $9.76 (-0.41%) | $9.81 | $9.75 | 46.20 K | $253.60 M |
| 05/08/2026 | $9.74 | $9.78 (0.41%) | $9.82 | $9.74 | 67.50 K | $254.12 M |
| 05/07/2026 | $9.74 | $9.77 (0.31%) | $9.78 | $9.71 | 70.30 K | $253.86 M |
| 05/06/2026 | $9.78 | $9.76 (-0.2%) | $9.78 | $9.73 | 51.10 K | $253.60 M |
| 05/05/2026 | $9.73 | $9.78 (0.51%) | $9.78 | $9.73 | 80.20 K | $254.12 M |
| 05/04/2026 | $9.75 | $9.74 (-0.1%) | $9.76 | $9.73 | 122.34 K | $253.08 M |
| 05/01/2026 | $9.71 | $9.76 (0.51%) | $9.82 | $9.71 | 46.70 K | $253.60 M |
| 04/30/2026 | $9.79 | $9.82 (0.31%) | $9.89 | $9.79 | 43.50 K | $255.16 M |
| 04/29/2026 | $9.83 | $9.82 (-0.1%) | $9.85 | $9.77 | 94.82 K | $255.16 M |
| 04/28/2026 | $9.81 | $9.84 (0.31%) | $9.90 | $9.78 | 76.31 K | $255.68 M |
| 04/27/2026 | $9.81 | $9.81 (0%) | $9.85 | $9.76 | 49.23 K | $254.90 M |
| 04/24/2026 | $9.78 | $9.79 (0.1%) | $9.82 | $9.70 | 109.00 K | $254.38 M |
| 04/23/2026 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.79 | 23.46 K | $254.38 M |
| 04/22/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.75 | 40.11 K | $254.64 M |
| 04/21/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.79 | 42.60 K | $254.64 M |
| 04/20/2026 | $9.81 | $9.80 (-0.1%) | $9.82 | $9.78 | 39.00 K | $254.64 M |
| 04/17/2026 | $9.78 | $9.79 (0.1%) | $9.84 | $9.74 | 45.84 K | $254.38 M |
| 04/16/2026 | $9.70 | $9.75 (0.52%) | $9.84 | $9.70 | 62.62 K | $253.34 M |
| 04/15/2026 | $9.72 | $9.72 (0%) | $9.74 | $9.65 | 76.41 K | $252.56 M |
| 04/14/2026 | $9.59 | $9.69 (1.04%) | $9.71 | $9.59 | 160.90 K | $251.78 M |
| 04/13/2026 | $9.59 | $9.63 (0.42%) | $9.65 | $9.58 | 41.12 K | $250.22 M |
| 04/10/2026 | $9.59 | $9.62 (0.31%) | $9.65 | $9.59 | 32.20 K | $249.96 M |
| 04/09/2026 | $9.58 | $9.59 (0.1%) | $9.64 | $9.56 | 71.50 K | $249.18 M |
| 04/08/2026 | $9.56 | $9.56 (0%) | $9.61 | $9.52 | 79.81 K | $248.40 M |
| 04/07/2026 | $9.41 | $9.50 (0.96%) | $9.50 | $9.41 | 33.01 K | $246.84 M |
| 04/06/2026 | $9.43 | $9.44 (0.11%) | $9.46 | $9.43 | 83.23 K | $245.28 M |
| 04/02/2026 | $9.45 | $9.46 (0.11%) | $9.49 | $9.41 | 59.31 K | $245.80 M |
| 04/01/2026 | $9.58 | $9.51 (-0.73%) | $9.58 | $9.50 | 54.80 K | $247.10 M |
| 03/31/2026 | $9.53 | $9.64 (1.15%) | $9.71 | $9.53 | 189.30 K | $250.48 M |
| 03/30/2026 | $9.55 | $9.52 (-0.31%) | $9.55 | $9.50 | 120.70 K | $247.36 M |
| 03/27/2026 | $9.59 | $9.50 (-0.94%) | $9.59 | $9.50 | 85.60 K | $246.84 M |
| 03/26/2026 | $9.59 | $9.58 (-0.1%) | $9.61 | $9.50 | 67.24 K | $248.92 M |
| 03/25/2026 | $9.63 | $9.63 (0%) | $9.68 | $9.57 | 122.00 K | $250.22 M |
| 03/24/2026 | $9.64 | $9.63 (-0.1%) | $9.69 | $9.61 | 81.42 K | $250.22 M |
| 03/23/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.66 | 40.50 K | $252.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
