5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
-2.13%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-3.69%
First Trust Senior Floting Rate Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.63 | $9.67 (0.4%) | $9.67 | $9.63 | 23.58 K | |
| 08/06/2026 | $9.65 | $9.65 (0%) | $9.66 | $9.62 | 152.91 K | $250.74 M |
| 08/05/2026 | $9.66 | $9.66 (0%) | $9.66 | $9.62 | 65.04 K | $251.00 M |
| 08/04/2026 | $9.65 | $9.66 (0.1%) | $9.66 | $9.64 | 71.32 K | $251.00 M |
| 08/03/2026 | $9.64 | $9.64 (0%) | $9.66 | $9.59 | 123.80 K | $250.48 M |
| 07/31/2026 | $9.64 | $9.65 (0.1%) | $9.66 | $9.62 | 84.00 K | $250.74 M |
| 07/30/2026 | $9.67 | $9.65 (-0.21%) | $9.67 | $9.64 | 94.95 K | $250.74 M |
| 07/29/2026 | $9.67 | $9.66 (-0.1%) | $9.70 | $9.65 | 128.20 K | $251.00 M |
| 07/28/2026 | $9.65 | $9.65 (0%) | $9.66 | $9.65 | 59.82 K | $250.74 M |
| 07/27/2026 | $9.65 | $9.66 (0.1%) | $9.66 | $9.63 | 98.63 K | $251.00 M |
| 07/24/2026 | $9.62 | $9.65 (0.31%) | $9.68 | $9.62 | 125.14 K | $250.74 M |
| 07/23/2026 | $9.61 | $9.63 (0.21%) | $9.65 | $9.61 | 99.94 K | $250.22 M |
| 07/22/2026 | $9.62 | $9.64 (0.21%) | $9.67 | $9.62 | 84.10 K | $250.48 M |
| 07/21/2026 | $9.62 | $9.62 (0%) | $9.63 | $9.61 | 95.60 K | $249.96 M |
| 07/20/2026 | $9.62 | $9.62 (0%) | $9.63 | $9.61 | 85.73 K | $249.96 M |
| 07/17/2026 | $9.59 | $9.60 (0.1%) | $9.63 | $9.57 | 1.06 M | $249.44 M |
| 07/16/2026 | $9.60 | $9.60 (0%) | $9.61 | $9.58 | 202.63 K | $249.44 M |
| 07/15/2026 | $9.62 | $9.60 (-0.21%) | $9.62 | $9.58 | 184.70 K | $249.44 M |
| 07/14/2026 | $9.61 | $9.61 (0%) | $9.62 | $9.59 | 166.23 K | $249.70 M |
| 07/13/2026 | $9.60 | $9.60 (0%) | $9.62 | $9.59 | 139.94 K | $249.44 M |
| 07/10/2026 | $9.60 | $9.61 (0.1%) | $9.61 | $9.59 | 53.24 K | $249.70 M |
| 07/09/2026 | $9.57 | $9.60 (0.31%) | $9.61 | $9.57 | 79.30 K | $249.44 M |
| 07/08/2026 | $9.57 | $9.58 (0.1%) | $9.59 | $9.56 | 122.30 K | $248.92 M |
| 07/07/2026 | $9.56 | $9.60 (0.42%) | $9.61 | $9.56 | 173.04 K | $249.44 M |
| 07/06/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.57 | 92.74 K | $248.92 M |
| 07/02/2026 | $9.61 | $9.60 (-0.1%) | $9.62 | $9.58 | 43.22 K | $249.44 M |
| 07/01/2026 | $9.58 | $9.60 (0.21%) | $9.65 | $9.57 | 470.25 K | $249.44 M |
| 06/30/2026 | $9.57 | $9.66 (0.94%) | $9.67 | $9.57 | 100.30 K | $251.00 M |
| 06/29/2026 | $9.67 | $9.61 (-0.62%) | $9.67 | $9.61 | 124.10 K | $249.70 M |
| 06/26/2026 | $9.62 | $9.70 (0.83%) | $9.70 | $9.61 | 190.52 K | $252.04 M |
| 06/25/2026 | $9.59 | $9.57 (-0.21%) | $9.59 | $9.53 | 191.81 K | $248.66 M |
| 06/24/2026 | $9.59 | $9.56 (-0.31%) | $9.60 | $9.54 | 71.90 K | $248.40 M |
| 06/23/2026 | $9.58 | $9.60 (0.21%) | $9.62 | $9.57 | 55.10 K | $249.44 M |
| 06/22/2026 | $9.58 | $9.60 (0.21%) | $9.62 | $9.58 | 53.42 K | $249.44 M |
| 06/18/2026 | $9.59 | $9.59 (0%) | $9.63 | $9.59 | 61.60 K | $249.18 M |
| 06/17/2026 | $9.57 | $9.61 (0.42%) | $9.61 | $9.57 | 128.73 K | $249.70 M |
| 06/16/2026 | $9.57 | $9.59 (0.21%) | $9.62 | $9.57 | 82.05 K | $249.18 M |
| 06/15/2026 | $9.61 | $9.60 (-0.1%) | $9.61 | $9.58 | 68.90 K | $249.44 M |
| 06/12/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.54 | 133.03 K | $248.92 M |
| 06/11/2026 | $9.60 | $9.54 (-0.63%) | $9.60 | $9.53 | 129.00 K | $247.88 M |
| 06/10/2026 | $9.57 | $9.57 (0%) | $9.61 | $9.57 | 70.10 K | $248.66 M |
| 06/09/2026 | $9.55 | $9.58 (0.31%) | $9.62 | $9.55 | 103.50 K | $248.92 M |
| 06/08/2026 | $9.55 | $9.57 (0.21%) | $9.61 | $9.55 | 70.10 K | $248.66 M |
| 06/05/2026 | $9.59 | $9.58 (-0.1%) | $9.61 | $9.56 | 105.71 K | $248.92 M |
| 06/04/2026 | $9.50 | $9.58 (0.84%) | $9.60 | $9.50 | 128.21 K | $248.92 M |
| 06/03/2026 | $9.52 | $9.56 (0.42%) | $9.61 | $9.52 | 140.24 K | $248.40 M |
| 06/02/2026 | $9.56 | $9.58 (0.21%) | $9.60 | $9.56 | 115.40 K | $248.92 M |
| 06/01/2026 | $9.59 | $9.57 (-0.21%) | $9.59 | $9.50 | 211.94 K | $248.66 M |
| 05/29/2026 | $9.67 | $9.66 (-0.1%) | $9.71 | $9.66 | 159.94 K | $251.00 M |
| 05/28/2026 | $9.69 | $9.68 (-0.1%) | $9.69 | $9.65 | 106.26 K | $251.52 M |
| 05/27/2026 | $9.70 | $9.67 (-0.31%) | $9.70 | $9.67 | 92.15 K | $251.26 M |
| 05/26/2026 | $9.72 | $9.70 (-0.21%) | $9.72 | $9.66 | 116.25 K | $252.04 M |
| 05/22/2026 | $9.68 | $9.66 (-0.21%) | $9.75 | $9.65 | 113.90 K | $251.00 M |
| 05/21/2026 | $9.70 | $9.69 (-0.1%) | $9.73 | $9.68 | 90.10 K | $251.78 M |
| 05/20/2026 | $9.75 | $9.74 (-0.1%) | $9.77 | $9.70 | 60.21 K | $253.08 M |
| 05/19/2026 | $9.77 | $9.74 (-0.31%) | $9.77 | $9.70 | 128.41 K | $253.08 M |
| 05/18/2026 | $9.74 | $9.77 (0.31%) | $9.80 | $9.74 | 72.50 K | $253.86 M |
| 05/15/2026 | $9.81 | $9.76 (-0.51%) | $9.84 | $9.76 | 103.91 K | $253.60 M |
| 05/14/2026 | $9.80 | $9.79 (-0.1%) | $9.84 | $9.76 | 128.42 K | $254.38 M |
| 05/13/2026 | $9.76 | $9.77 (0.1%) | $9.80 | $9.76 | 28.50 K | $253.86 M |
| 05/12/2026 | $9.78 | $9.79 (0.1%) | $9.80 | $9.75 | 44.00 K | $254.38 M |
| 05/11/2026 | $9.80 | $9.76 (-0.41%) | $9.81 | $9.75 | 46.20 K | $253.60 M |
| 05/08/2026 | $9.74 | $9.78 (0.41%) | $9.82 | $9.74 | 67.50 K | $254.12 M |
| 05/07/2026 | $9.74 | $9.77 (0.31%) | $9.78 | $9.71 | 70.30 K | $253.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
