5 DAY PERFORMANCE
-1.02%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
-2.13%
6 MONTH PERFORMANCE
+0.84%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-1.83%
First Trust Senior Floting Rate Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.78 | $9.76 (-0.2%) | $9.78 | $9.74 | 39.76 K | $253.73 M |
| 05/05/2026 | $9.73 | $9.78 (0.51%) | $9.78 | $9.73 | 80.20 K | $254.12 M |
| 05/04/2026 | $9.75 | $9.74 (-0.1%) | $9.76 | $9.73 | 122.34 K | $253.08 M |
| 05/01/2026 | $9.71 | $9.76 (0.51%) | $9.82 | $9.71 | 46.70 K | $253.60 M |
| 04/30/2026 | $9.79 | $9.82 (0.31%) | $9.89 | $9.79 | 43.50 K | $255.16 M |
| 04/29/2026 | $9.83 | $9.82 (-0.1%) | $9.85 | $9.77 | 94.82 K | $255.16 M |
| 04/28/2026 | $9.81 | $9.84 (0.31%) | $9.90 | $9.78 | 76.31 K | $255.68 M |
| 04/27/2026 | $9.81 | $9.81 (0%) | $9.85 | $9.76 | 49.23 K | $254.90 M |
| 04/24/2026 | $9.78 | $9.79 (0.1%) | $9.82 | $9.70 | 109.00 K | $254.38 M |
| 04/23/2026 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.79 | 23.46 K | $254.38 M |
| 04/22/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.75 | 40.11 K | $254.64 M |
| 04/21/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.79 | 42.60 K | $254.64 M |
| 04/20/2026 | $9.81 | $9.80 (-0.1%) | $9.82 | $9.78 | 39.00 K | $254.64 M |
| 04/17/2026 | $9.78 | $9.79 (0.1%) | $9.84 | $9.74 | 45.84 K | $254.38 M |
| 04/16/2026 | $9.70 | $9.75 (0.52%) | $9.84 | $9.70 | 62.62 K | $253.34 M |
| 04/15/2026 | $9.72 | $9.72 (0%) | $9.74 | $9.65 | 76.41 K | $252.56 M |
| 04/14/2026 | $9.59 | $9.69 (1.04%) | $9.71 | $9.59 | 160.90 K | $251.78 M |
| 04/13/2026 | $9.59 | $9.63 (0.42%) | $9.65 | $9.58 | 41.12 K | $250.22 M |
| 04/10/2026 | $9.59 | $9.62 (0.31%) | $9.65 | $9.59 | 32.20 K | $249.96 M |
| 04/09/2026 | $9.58 | $9.59 (0.1%) | $9.64 | $9.56 | 71.50 K | $249.18 M |
| 04/08/2026 | $9.56 | $9.56 (0%) | $9.61 | $9.52 | 79.81 K | $248.40 M |
| 04/07/2026 | $9.41 | $9.50 (0.96%) | $9.50 | $9.41 | 33.01 K | $246.84 M |
| 04/06/2026 | $9.43 | $9.44 (0.11%) | $9.46 | $9.43 | 83.23 K | $245.28 M |
| 04/02/2026 | $9.45 | $9.46 (0.11%) | $9.49 | $9.41 | 59.31 K | $245.80 M |
| 04/01/2026 | $9.58 | $9.51 (-0.73%) | $9.58 | $9.50 | 54.80 K | $247.10 M |
| 03/31/2026 | $9.53 | $9.64 (1.15%) | $9.71 | $9.53 | 189.30 K | $250.48 M |
| 03/30/2026 | $9.55 | $9.52 (-0.31%) | $9.55 | $9.50 | 120.70 K | $247.36 M |
| 03/27/2026 | $9.59 | $9.50 (-0.94%) | $9.59 | $9.50 | 85.60 K | $246.84 M |
| 03/26/2026 | $9.59 | $9.58 (-0.1%) | $9.61 | $9.50 | 67.24 K | $248.92 M |
| 03/25/2026 | $9.63 | $9.63 (0%) | $9.68 | $9.57 | 122.00 K | $250.22 M |
| 03/24/2026 | $9.64 | $9.63 (-0.1%) | $9.69 | $9.61 | 81.42 K | $250.22 M |
| 03/23/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.66 | 40.50 K | $252.30 M |
| 03/20/2026 | $9.67 | $9.65 (-0.21%) | $9.73 | $9.64 | 53.74 K | $250.74 M |
| 03/19/2026 | $9.74 | $9.72 (-0.21%) | $9.74 | $9.68 | 74.23 K | $252.56 M |
| 03/18/2026 | $9.78 | $9.76 (-0.2%) | $9.78 | $9.72 | 51.50 K | $253.60 M |
| 03/17/2026 | $9.78 | $9.76 (-0.2%) | $9.78 | $9.74 | 42.90 K | $253.60 M |
| 03/16/2026 | $9.75 | $9.77 (0.21%) | $9.78 | $9.71 | 74.20 K | $253.86 M |
| 03/13/2026 | $9.70 | $9.72 (0.21%) | $9.74 | $9.70 | 70.61 K | $252.56 M |
| 03/12/2026 | $9.72 | $9.72 (0%) | $9.78 | $9.68 | 117.60 K | $252.56 M |
| 03/11/2026 | $9.74 | $9.69 (-0.51%) | $9.79 | $9.69 | 92.80 K | $251.78 M |
| 03/10/2026 | $9.67 | $9.70 (0.31%) | $9.74 | $9.60 | 81.60 K | $252.04 M |
| 03/09/2026 | $9.73 | $9.66 (-0.72%) | $9.74 | $9.56 | 285.12 K | $251.00 M |
| 03/06/2026 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.71 | 170.00 K | $253.34 M |
| 03/05/2026 | $9.75 | $9.76 (0.1%) | $9.81 | $9.75 | 66.82 K | $253.60 M |
| 03/04/2026 | $9.68 | $9.76 (0.83%) | $9.80 | $9.68 | 223.34 K | $253.60 M |
| 03/03/2026 | $9.73 | $9.69 (-0.41%) | $9.76 | $9.66 | 134.70 K | $251.78 M |
| 03/02/2026 | $9.75 | $9.78 (0.31%) | $9.78 | $9.70 | 64.20 K | $254.12 M |
| 02/27/2026 | $9.93 | $9.88 (-0.5%) | $9.97 | $9.84 | 70.10 K | $256.72 M |
| 02/26/2026 | $9.98 | $9.94 (-0.4%) | $10.00 | $9.94 | 66.21 K | $258.27 M |
| 02/25/2026 | $9.99 | $9.97 (-0.2%) | $10.03 | $9.96 | 83.30 K | $259.05 M |
| 02/24/2026 | $9.92 | $9.95 (0.3%) | $9.97 | $9.92 | 80.40 K | $258.53 M |
| 02/23/2026 | $10.00 | $9.95 (-0.5%) | $10.01 | $9.93 | 117.62 K | $258.53 M |
| 02/20/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.93 | 43.60 K | $259.57 M |
| 02/19/2026 | $9.98 | $9.99 (0.1%) | $10.03 | $9.98 | 142.50 K | $259.57 M |
| 02/18/2026 | $9.95 | $9.98 (0.3%) | $10.05 | $9.94 | 123.81 K | $259.31 M |
| 02/17/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.90 | 154.35 K | $258.27 M |
| 02/13/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.86 | 64.60 K | $258.28 M |
| 02/12/2026 | $9.93 | $9.91 (-0.2%) | $9.94 | $9.87 | 52.65 K | $257.50 M |
| 02/11/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.91 | 41.30 K | $258.28 M |
| 02/10/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.87 | 85.02 K | $258.02 M |
| 02/09/2026 | $9.85 | $9.90 (0.51%) | $9.91 | $9.85 | 52.70 K | $257.24 M |
| 02/06/2026 | $9.87 | $9.87 (0%) | $9.90 | $9.87 | 55.94 K | $256.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
