5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-0.41%
3 MONTH PERFORMANCE
+0.73%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
-4.07%
1 YEAR PERFORMANCE
-3.01%
First Trust Senior Floting Rate Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2026 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 0 | $252.04 M |
| 08/10/2026 | $9.67 | $9.67 (0%) | $9.67 | $9.67 | 0 | $251.26 M |
| 08/07/2026 | $9.63 | $9.67 (0.42%) | $9.70 | $9.62 | 1.14 M | $251.26 M |
| 08/06/2026 | $9.65 | $9.65 (0%) | $9.66 | $9.62 | 152.91 K | $250.74 M |
| 08/05/2026 | $9.66 | $9.66 (0%) | $9.66 | $9.61 | 65.04 K | $251.00 M |
| 08/04/2026 | $9.65 | $9.66 (0.1%) | $9.66 | $9.64 | 71.32 K | $251.00 M |
| 08/03/2026 | $9.64 | $9.64 (0%) | $9.66 | $9.59 | 123.80 K | $250.48 M |
| 07/31/2026 | $9.64 | $9.65 (0.1%) | $9.66 | $9.62 | 84.00 K | $250.74 M |
| 07/30/2026 | $9.67 | $9.65 (-0.21%) | $9.67 | $9.64 | 94.95 K | $250.74 M |
| 07/29/2026 | $9.67 | $9.66 (-0.1%) | $9.70 | $9.65 | 128.20 K | $251.00 M |
| 07/28/2026 | $9.65 | $9.65 (0%) | $9.66 | $9.65 | 59.82 K | $250.74 M |
| 07/27/2026 | $9.65 | $9.66 (0.1%) | $9.66 | $9.63 | 98.63 K | $251.00 M |
| 07/24/2026 | $9.62 | $9.65 (0.31%) | $9.68 | $9.62 | 125.14 K | $250.74 M |
| 07/23/2026 | $9.61 | $9.63 (0.21%) | $9.65 | $9.61 | 99.94 K | $250.22 M |
| 07/22/2026 | $9.62 | $9.64 (0.21%) | $9.67 | $9.62 | 84.10 K | $250.48 M |
| 07/21/2026 | $9.62 | $9.62 (0%) | $9.63 | $9.61 | 95.60 K | $249.96 M |
| 07/20/2026 | $9.62 | $9.62 (0%) | $9.63 | $9.61 | 85.73 K | $249.96 M |
| 07/17/2026 | $9.59 | $9.60 (0.1%) | $9.63 | $9.57 | 1.06 M | $249.44 M |
| 07/16/2026 | $9.60 | $9.60 (0%) | $9.61 | $9.58 | 202.63 K | $249.44 M |
| 07/15/2026 | $9.62 | $9.60 (-0.21%) | $9.62 | $9.58 | 184.70 K | $249.44 M |
| 07/14/2026 | $9.61 | $9.61 (0%) | $9.62 | $9.59 | 166.23 K | $249.70 M |
| 07/13/2026 | $9.60 | $9.60 (0%) | $9.62 | $9.59 | 139.94 K | $249.44 M |
| 07/10/2026 | $9.60 | $9.61 (0.1%) | $9.61 | $9.59 | 53.24 K | $249.70 M |
| 07/09/2026 | $9.57 | $9.60 (0.31%) | $9.61 | $9.57 | 79.30 K | $249.44 M |
| 07/08/2026 | $9.57 | $9.58 (0.1%) | $9.59 | $9.56 | 122.30 K | $248.92 M |
| 07/07/2026 | $9.56 | $9.60 (0.42%) | $9.61 | $9.56 | 173.04 K | $249.44 M |
| 07/06/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.57 | 92.74 K | $248.92 M |
| 07/02/2026 | $9.61 | $9.60 (-0.1%) | $9.62 | $9.58 | 43.22 K | $249.44 M |
| 07/01/2026 | $9.58 | $9.60 (0.21%) | $9.65 | $9.57 | 470.25 K | $249.44 M |
| 06/30/2026 | $9.57 | $9.66 (0.94%) | $9.67 | $9.57 | 100.30 K | $251.00 M |
| 06/29/2026 | $9.67 | $9.61 (-0.62%) | $9.67 | $9.61 | 124.10 K | $249.70 M |
| 06/26/2026 | $9.62 | $9.70 (0.83%) | $9.70 | $9.61 | 190.52 K | $252.04 M |
| 06/25/2026 | $9.59 | $9.57 (-0.21%) | $9.59 | $9.53 | 191.81 K | $248.66 M |
| 06/24/2026 | $9.59 | $9.56 (-0.31%) | $9.60 | $9.54 | 71.90 K | $248.40 M |
| 06/23/2026 | $9.58 | $9.60 (0.21%) | $9.62 | $9.57 | 55.10 K | $249.44 M |
| 06/22/2026 | $9.58 | $9.60 (0.21%) | $9.62 | $9.58 | 53.42 K | $249.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
