5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
-0.40%
1 YEAR PERFORMANCE
+0.12%
Crescent Capital BDC Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2026 | $25.15 | $25.17 (0.08%) | $25.17 | $25.15 | 1.22 K | $931.10 M |
| 05/21/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 822 | $931.10 M |
| 05/20/2026 | $25.17 | $25.17 (0%) | $25.17 | $25.17 | 822 | $931.10 M |
| 05/19/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 159 | $929.99 M |
| 05/18/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 0 | $929.99 M |
| 05/15/2026 | $25.14 | $25.14 (0%) | $25.15 | $25.14 | 947 | $929.99 M |
| 05/14/2026 | $25.14 | $25.14 (0%) | $25.15 | $25.14 | 2.70 K | $929.99 M |
| 05/13/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 4.32 K | $929.99 M |
| 05/12/2026 | $25.16 | $25.12 (-0.16%) | $25.16 | $25.12 | 4.35 K | $929.25 M |
| 05/11/2026 | $25.16 | $25.19 (0.12%) | $25.19 | $25.12 | 2.02 K | $931.84 M |
| 05/08/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $928.51 M |
| 05/07/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.09 | 9.90 K | $928.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
