5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
-0.50%
FutureCrest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 21.01 K | $367.64 M |
| 08/06/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 2.10 K | $368.00 M |
| 08/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.82 K | $368.72 M |
| 08/04/2026 | $10.24 | $10.24 (0%) | $10.26 | $10.24 | 12.00 K | $368.00 M |
| 08/03/2026 | $10.21 | $10.23 (0.2%) | $10.24 | $10.21 | 3.30 K | $367.64 M |
| 07/31/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 3.10 K | $368.00 M |
| 07/30/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 20.20 K | $368.00 M |
| 07/29/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 135.80 K | $368.00 M |
| 07/28/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 34.50 K | $367.64 M |
| 07/27/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 70.23 K | $367.64 M |
| 07/24/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 21.92 K | $367.28 M |
| 07/23/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 85.70 K | $367.28 M |
| 07/22/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 15.70 K | $367.28 M |
| 07/21/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 28.80 K | $366.92 M |
| 07/20/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 14.21 K | $367.64 M |
| 07/17/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 15.84 K | $366.92 M |
| 07/16/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 134.65 K | $367.28 M |
| 07/15/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 9.93 K | $367.28 M |
| 07/14/2026 | $10.24 | $10.22 (-0.2%) | $10.24 | $10.22 | 63.45 K | $367.28 M |
| 07/13/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 58.20 K | $367.28 M |
| 07/10/2026 | $10.24 | $10.26 (0.2%) | $10.26 | $10.22 | 35.71 K | $368.72 M |
| 07/09/2026 | $10.27 | $10.24 (-0.29%) | $10.27 | $10.24 | 10.21 K | $368.00 M |
| 07/08/2026 | $10.27 | $10.23 (-0.39%) | $10.27 | $10.23 | 30.30 K | $367.64 M |
| 07/07/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.26 | 28.05 K | $369.44 M |
| 07/06/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.25 | 48.70 K | $369.80 M |
| 07/02/2026 | $10.26 | $10.29 (0.29%) | $10.29 | $10.24 | 13.42 K | $369.80 M |
| 07/01/2026 | $10.26 | $10.25 (-0.1%) | $10.28 | $10.25 | 18.10 K | $368.36 M |
| 06/30/2026 | $10.23 | $10.30 (0.68%) | $10.30 | $10.23 | 576.50 K | $370.16 M |
| 06/29/2026 | $10.19 | $10.22 (0.29%) | $10.25 | $10.19 | 435.44 K | $367.28 M |
| 06/26/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.18 | 128.81 K | $366.92 M |
| 06/25/2026 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 53.60 K | $366.56 M |
| 06/24/2026 | $10.16 | $10.19 (0.3%) | $10.19 | $10.16 | 24.80 K | $366.20 M |
| 06/23/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.16 | 41.60 K | $366.20 M |
| 06/22/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 67.30 K | $365.84 M |
| 06/18/2026 | $10.18 | $10.18 (0%) | $10.21 | $10.18 | 31.34 K | $365.84 M |
| 06/17/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.18 | 90.20 K | $366.20 M |
| 06/16/2026 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 58.50 K | $365.13 M |
| 06/15/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 54.90 K | $366.92 M |
| 06/12/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 36.71 K | $366.56 M |
| 06/11/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 40.00 K | $366.20 M |
| 06/10/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.19 | 152.04 K | $366.56 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.21 | 42.11 K | $367.28 M |
| 06/08/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 18.59 K | $367.64 M |
| 06/05/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 18.60 K | $368.00 M |
| 06/04/2026 | $10.23 | $10.25 (0.2%) | $10.26 | $10.23 | 16.80 K | $368.36 M |
| 06/03/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 21.75 K | $368.00 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 42.40 K | $368.72 M |
| 06/01/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.21 | 133.32 K | $368.72 M |
| 05/29/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.20 | 49.70 K | $368.00 M |
| 05/28/2026 | $10.25 | $10.20 (-0.49%) | $10.26 | $10.20 | 625.30 K | $366.56 M |
| 05/27/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 92.80 K | $368.00 M |
| 05/26/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 61.63 K | $367.28 M |
| 05/22/2026 | $10.21 | $10.22 (0.1%) | $10.24 | $10.21 | 11.52 K | $367.28 M |
| 05/21/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 80.33 K | $366.92 M |
| 05/20/2026 | $10.20 | $10.26 (0.59%) | $10.28 | $10.20 | 88.10 K | $368.72 M |
| 05/19/2026 | $10.22 | $10.21 (-0.1%) | $10.24 | $10.20 | 77.61 K | $366.92 M |
| 05/18/2026 | $10.22 | $10.22 (0%) | $10.26 | $10.22 | 66.31 K | $367.28 M |
| 05/15/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 68.50 K | $367.64 M |
| 05/14/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 129.54 K | $368.36 M |
| 05/13/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 132.01 K | $366.92 M |
| 05/12/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.24 | 133.20 K | $369.44 M |
| 05/11/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.24 | 63.11 K | $368.72 M |
| 05/08/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 15.30 K | $369.44 M |
| 05/07/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.23 | 26.52 K | $369.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
