5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
-0.50%
FutureCrest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.21 | $10.24 (0.24%) | $10.24 | $10.21 | 3.20 K | $67.14 M |
| 05/05/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 103.50 K | $67.14 M |
| 05/04/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.19 | 68.60 K | $67.27 M |
| 05/01/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 105.80 K | $67.27 M |
| 04/30/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.22 | 69.80 K | $67.21 M |
| 04/29/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 44.40 K | $67.34 M |
| 04/28/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 2.12 K | $67.21 M |
| 04/27/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.23 | 11.70 K | $67.47 M |
| 04/24/2026 | $10.25 | $10.26 (0.1%) | $10.30 | $10.22 | 557.50 K | $67.47 M |
| 04/23/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 186.40 K | $67.27 M |
| 04/22/2026 | $10.20 | $10.21 (0.1%) | $10.24 | $10.19 | 100.80 K | $67.14 M |
| 04/21/2026 | $10.09 | $10.20 (1.09%) | $10.22 | $10.09 | 468.62 K | $67.08 M |
| 04/20/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 31.70 K | $66.49 M |
| 04/17/2026 | $10.07 | $10.08 (0.1%) | $10.11 | $10.07 | 85.75 K | $66.29 M |
| 04/16/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.07 | 65.65 K | $66.35 M |
| 04/15/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 65.22 K | $66.29 M |
| 04/14/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 78.60 K | $66.22 M |
| 04/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 46.33 K | $66.09 M |
| 04/10/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 41.83 K | $66.03 M |
| 04/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 9.15 K | $66.16 M |
| 04/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 47.24 K | $66.09 M |
| 04/07/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 31.30 K | $66.09 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.93 K | $66.09 M |
| 04/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 72.24 K | $66.16 M |
| 04/01/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 54.33 K | $66.22 M |
| 03/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 42.43 K | $66.16 M |
| 03/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 35.40 K | $66.16 M |
| 03/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 305.50 K | $66.16 M |
| 03/26/2026 | $10.04 | $10.06 (0.2%) | $10.08 | $10.04 | 60.90 K | $66.16 M |
| 03/25/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 15.60 K | $66.16 M |
| 03/24/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.02 | 157.35 K | $66.09 M |
| 03/23/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 28.00 K | $65.89 M |
| 03/20/2026 | $10.02 | $10.02 (0%) | $10.04 | $10.02 | 60.40 K | $65.89 M |
| 03/19/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 91.54 K | $65.89 M |
| 03/18/2026 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 43.02 K | $65.96 M |
| 03/17/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 9.10 K | $65.89 M |
| 03/16/2026 | $10.03 | $10.02 (-0.1%) | $10.07 | $10.02 | 159.80 K | $65.89 M |
| 03/13/2026 | $10.03 | $10.02 (-0.1%) | $10.06 | $10.02 | 230.70 K | $65.89 M |
| 03/12/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 75.10 K | $66.09 M |
| 03/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 31.15 K | $66.03 M |
| 03/10/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 19.00 K | $66.03 M |
| 03/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 89.73 K | $66.09 M |
| 03/06/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 101.60 K | $65.96 M |
| 03/05/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 211.00 K | $66.09 M |
| 03/04/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 416.12 K | $66.03 M |
| 03/03/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 35.81 K | $66.03 M |
| 03/02/2026 | $10.05 | $10.04 (-0.1%) | $10.07 | $10.04 | 105.20 K | $66.03 M |
| 02/27/2026 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 56.70 K | $66.22 M |
| 02/26/2026 | $10.07 | $10.07 (0%) | $10.09 | $10.06 | 338.20 K | $66.22 M |
| 02/25/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 85.22 K | $66.29 M |
| 02/24/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 230.40 K | $66.09 M |
| 02/23/2026 | $10.06 | $10.05 (-0.1%) | $10.07 | $10.04 | 116.95 K | $66.09 M |
| 02/20/2026 | $10.08 | $10.04 (-0.4%) | $10.08 | $10.04 | 235.90 K | $66.03 M |
| 02/19/2026 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 116.13 K | $66.22 M |
| 02/18/2026 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 83.60 K | $66.29 M |
| 02/17/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 217.62 K | $66.29 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 620.60 K | $66.42 M |
| 02/12/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 642.50 K | $66.42 M |
| 02/11/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 119.73 K | $66.55 M |
| 02/10/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.11 | 219.55 K | $66.49 M |
| 02/09/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.11 | 225.00 K | $66.75 M |
| 02/06/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 158.61 K | $66.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
