5 DAY PERFORMANCE
-1.76%
1 MONTH PERFORMANCE
-1.86%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
-1.57%
YEAR-TO-DATE PERFORMANCE
-0.50%
FutureCrest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 727.55 K | $294.40 M |
| 11/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.30 K | $294.40 M |
| 11/03/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 12.84 K | $294.40 M |
| 11/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.21 | 210.70 K | $294.11 M |
| 10/30/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.18 | 1.11 M | $294.11 M |
| 10/29/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 8.70 K | $294.11 M |
| 10/28/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.21 | 52.60 K | $294.11 M |
| 10/27/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.19 | 308.63 K | $294.11 M |
| 10/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 86.20 K | $293.54 M |
| 10/23/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.20 | 261.81 K | $293.54 M |
| 10/22/2026 | $10.19 | $10.20 (0.1%) | $10.21 | $10.19 | 105.00 K | $293.25 M |
| 10/21/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 102.10 K | $293.25 M |
| 10/20/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 1.07 M | $292.96 M |
| 10/19/2026 | $10.21 | $10.19 (-0.2%) | $10.22 | $10.19 | 1.17 M | $292.96 M |
| 10/16/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 117.74 K | $293.54 M |
| 10/15/2026 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 64.01 K | $293.83 M |
| 10/14/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 688.00 K | $293.25 M |
| 10/13/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 67.01 K | $293.25 M |
| 10/12/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.20 | 9.94 K | $293.25 M |
| 10/09/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 61.83 K | $293.54 M |
| 10/08/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 121.93 K | $293.54 M |
| 10/07/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 115.73 K | $293.54 M |
| 10/06/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 44.74 K | $294.11 M |
| 10/05/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 18.70 K | $294.40 M |
| 10/02/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.23 | 22.22 K | $294.69 M |
| 10/01/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 42.03 K | $294.40 M |
| 09/30/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 12.20 K | $294.40 M |
| 09/29/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 46.41 K | $294.11 M |
| 09/28/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.23 | 77.40 K | $294.40 M |
| 09/25/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 5.65 K | $294.69 M |
| 09/24/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 600 | $294.11 M |
| 09/23/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.22 | 25.10 K | $294.40 M |
| 09/22/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 3.80 K | $294.69 M |
| 09/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 8.10 K | $294.69 M |
| 09/18/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 2.43 K | $294.11 M |
| 09/17/2026 | $10.25 | $10.23 (-0.2%) | $10.26 | $10.23 | 494.42 K | $294.11 M |
| 09/16/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 443 | $294.98 M |
| 09/15/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 6 | $295.26 M |
| 09/14/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 223.63 K | $295.26 M |
| 09/11/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 700.82 K | $295.26 M |
| 09/10/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 5.20 K | $294.98 M |
| 09/09/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 564.20 K | $294.69 M |
| 09/08/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.23 | 2.20 K | $294.40 M |
| 09/04/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 29.43 K | $294.11 M |
| 09/03/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 400 | $293.83 M |
| 09/02/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.80 K | $294.11 M |
| 09/01/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 6.30 K | $294.11 M |
| 08/31/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.22 | 8.90 K | $293.83 M |
| 08/28/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 5.45 K | $294.11 M |
| 08/27/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 12.90 K | $294.40 M |
| 08/26/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 22.34 K | $294.11 M |
| 08/25/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 15.80 K | $294.11 M |
| 08/24/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 3.33 K | $294.11 M |
| 08/21/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 13.10 K | $293.83 M |
| 08/20/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 66.72 K | $293.83 M |
| 08/19/2026 | $10.22 | $10.23 (0.1%) | $10.25 | $10.22 | 46.90 K | $294.11 M |
| 08/18/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 47.21 K | $294.11 M |
| 08/17/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.22 | 65.10 K | $294.11 M |
| 08/14/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 6.32 K | $294.11 M |
| 08/13/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 1.30 K | $294.40 M |
| 08/12/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 6.95 K | $294.69 M |
| 08/11/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.23 | 3.22 K | $294.69 M |
| 08/10/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.24 | 62.10 K | $294.69 M |
| 08/07/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 21.01 K | $367.64 M |
| 08/06/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 2.10 K | $368.00 M |
| 08/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1.82 K | $368.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
