5 DAY PERFORMANCE
-1.28%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.50%
FutureCrest Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 2.33 K | |
| 06/22/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 67.30 K | $365.84 M |
| 06/18/2026 | $10.18 | $10.18 (0%) | $10.21 | $10.18 | 31.34 K | $365.84 M |
| 06/17/2026 | $10.19 | $10.19 (0%) | $10.21 | $10.18 | 90.20 K | $366.20 M |
| 06/16/2026 | $10.22 | $10.16 (-0.59%) | $10.22 | $10.16 | 58.50 K | $365.13 M |
| 06/15/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 54.90 K | $366.92 M |
| 06/12/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 36.71 K | $366.56 M |
| 06/11/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 40.00 K | $366.20 M |
| 06/10/2026 | $10.20 | $10.20 (0%) | $10.21 | $10.19 | 152.04 K | $366.56 M |
| 06/09/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.21 | 42.11 K | $367.28 M |
| 06/08/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 18.59 K | $367.64 M |
| 06/05/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 18.60 K | $368.00 M |
| 06/04/2026 | $10.23 | $10.25 (0.2%) | $10.26 | $10.23 | 16.80 K | $368.36 M |
| 06/03/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 21.75 K | $368.00 M |
| 06/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.24 | 42.40 K | $368.72 M |
| 06/01/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.21 | 133.32 K | $368.72 M |
| 05/29/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.20 | 49.70 K | $368.00 M |
| 05/28/2026 | $10.25 | $10.20 (-0.49%) | $10.26 | $10.20 | 625.30 K | $366.56 M |
| 05/27/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 92.80 K | $368.00 M |
| 05/26/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 61.63 K | $367.28 M |
| 05/22/2026 | $10.21 | $10.22 (0.1%) | $10.24 | $10.21 | 11.52 K | $367.28 M |
| 05/21/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 80.33 K | $366.92 M |
| 05/20/2026 | $10.20 | $10.26 (0.59%) | $10.28 | $10.20 | 88.10 K | $368.72 M |
| 05/19/2026 | $10.22 | $10.21 (-0.1%) | $10.24 | $10.20 | 77.61 K | $366.92 M |
| 05/18/2026 | $10.22 | $10.22 (0%) | $10.26 | $10.22 | 66.31 K | $367.28 M |
| 05/15/2026 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.22 | 68.50 K | $367.64 M |
| 05/14/2026 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 129.54 K | $368.36 M |
| 05/13/2026 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 132.01 K | $366.92 M |
| 05/12/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.24 | 133.20 K | $369.44 M |
| 05/11/2026 | $10.26 | $10.26 (0%) | $10.28 | $10.24 | 63.11 K | $368.72 M |
| 05/08/2026 | $10.26 | $10.28 (0.19%) | $10.28 | $10.25 | 15.30 K | $369.44 M |
| 05/07/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.23 | 26.52 K | $369.80 M |
| 05/06/2026 | $10.21 | $10.26 (0.49%) | $10.28 | $10.21 | 12.30 K | $368.72 M |
| 05/05/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 103.50 K | $366.92 M |
| 05/04/2026 | $10.22 | $10.23 (0.1%) | $10.24 | $10.19 | 68.60 K | $367.64 M |
| 05/01/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 105.80 K | $367.64 M |
| 04/30/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.22 | 69.80 K | $367.28 M |
| 04/29/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 44.40 K | $368.00 M |
| 04/28/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 2.12 K | $367.28 M |
| 04/27/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.23 | 11.70 K | $368.72 M |
| 04/24/2026 | $10.25 | $10.26 (0.1%) | $10.30 | $10.22 | 557.50 K | $368.72 M |
| 04/23/2026 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 186.40 K | $367.64 M |
| 04/22/2026 | $10.20 | $10.21 (0.1%) | $10.24 | $10.19 | 100.80 K | $366.92 M |
| 04/21/2026 | $10.09 | $10.20 (1.09%) | $10.22 | $10.09 | 468.62 K | $366.56 M |
| 04/20/2026 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 31.70 K | $363.33 M |
| 04/17/2026 | $10.07 | $10.08 (0.1%) | $10.11 | $10.07 | 85.75 K | $362.25 M |
| 04/16/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.07 | 65.65 K | $362.61 M |
| 04/15/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 65.22 K | $362.25 M |
| 04/14/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 78.60 K | $361.89 M |
| 04/13/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 46.33 K | $361.17 M |
| 04/10/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 41.83 K | $360.81 M |
| 04/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 9.15 K | $361.53 M |
| 04/08/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 47.24 K | $361.17 M |
| 04/07/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 31.30 K | $361.17 M |
| 04/06/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.93 K | $361.17 M |
| 04/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 72.24 K | $361.53 M |
| 04/01/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.05 | 54.33 K | $361.89 M |
| 03/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 42.43 K | $361.53 M |
| 03/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 35.40 K | $361.53 M |
| 03/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 305.50 K | $361.53 M |
| 03/26/2026 | $10.04 | $10.06 (0.2%) | $10.08 | $10.04 | 60.90 K | $361.53 M |
| 03/25/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 15.60 K | $361.53 M |
| 03/24/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.02 | 157.35 K | $361.17 M |
| 03/23/2026 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 28.00 K | $360.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
