5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
+2.80%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
+6.51%
YEAR-TO-DATE PERFORMANCE
+11.41%
1 YEAR PERFORMANCE
-4.43%
Four Corners Property Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.89 | $24.43 (-1.85%) | $24.95 | $24.40 | 752.16 K | $2.67 B |
| 05/12/2026 | $25.26 | $25.05 (-0.83%) | $25.30 | $24.85 | 537.20 K | $2.74 B |
| 05/11/2026 | $25.26 | $25.14 (-0.48%) | $25.42 | $25.09 | 723.84 K | $2.75 B |
| 05/08/2026 | $25.56 | $25.17 (-1.53%) | $25.69 | $25.16 | 488.00 K | $2.75 B |
| 05/07/2026 | $25.47 | $25.47 (0%) | $25.61 | $25.30 | 498.52 K | $2.78 B |
| 05/06/2026 | $25.28 | $25.41 (0.51%) | $25.51 | $25.28 | 467.80 K | $2.78 B |
| 05/05/2026 | $25.10 | $25.14 (0.16%) | $25.27 | $24.95 | 491.20 K | $2.75 B |
| 05/04/2026 | $25.20 | $25.08 (-0.48%) | $25.38 | $24.99 | 671.85 K | $2.74 B |
| 05/01/2026 | $25.63 | $25.37 (-1.01%) | $25.65 | $25.33 | 685.01 K | $2.77 B |
| 04/30/2026 | $25.39 | $25.57 (0.71%) | $25.60 | $24.76 | 988.01 K | $2.79 B |
| 04/29/2026 | $25.35 | $25.32 (-0.12%) | $25.59 | $25.30 | 663.95 K | $2.77 B |
| 04/28/2026 | $25.57 | $25.52 (-0.2%) | $25.59 | $25.28 | 643.84 K | $2.79 B |
| 04/27/2026 | $25.45 | $25.40 (-0.2%) | $25.76 | $25.36 | 687.02 K | $2.78 B |
| 04/24/2026 | $25.08 | $25.43 (1.4%) | $25.51 | $24.94 | 884.80 K | $2.70 B |
| 04/23/2026 | $25.06 | $25.15 (0.36%) | $25.39 | $24.89 | 531.93 K | $2.67 B |
| 04/22/2026 | $25.29 | $24.92 (-1.46%) | $25.36 | $24.81 | 571.63 K | $2.65 B |
| 04/21/2026 | $25.43 | $25.22 (-0.83%) | $25.54 | $25.20 | 607.76 K | $2.68 B |
| 04/20/2026 | $25.66 | $25.41 (-0.97%) | $25.72 | $25.34 | 519.20 K | $2.70 B |
| 04/17/2026 | $25.14 | $25.65 (2.03%) | $25.74 | $25.14 | 762.54 K | $2.73 B |
| 04/16/2026 | $24.84 | $25.12 (1.13%) | $25.26 | $24.82 | 694.87 K | $2.67 B |
| 04/15/2026 | $24.77 | $25.06 (1.17%) | $25.07 | $24.69 | 548.20 K | $2.66 B |
| 04/14/2026 | $24.84 | $24.90 (0.24%) | $25.06 | $24.70 | 520.50 K | $2.65 B |
| 04/13/2026 | $25.07 | $24.99 (-0.32%) | $25.14 | $24.75 | 781.00 K | $2.66 B |
| 04/10/2026 | $25.24 | $25.14 (-0.4%) | $25.38 | $24.93 | 858.20 K | $2.67 B |
| 04/09/2026 | $24.27 | $25.23 (3.96%) | $25.23 | $24.25 | 1.36 M | $2.68 B |
| 04/08/2026 | $24.06 | $24.39 (1.37%) | $24.43 | $23.95 | 2.06 M | $2.59 B |
| 04/07/2026 | $23.48 | $23.84 (1.53%) | $23.96 | $23.41 | 819.70 K | $2.53 B |
| 04/06/2026 | $23.64 | $23.44 (-0.85%) | $23.94 | $23.41 | 612.30 K | $2.49 B |
| 04/02/2026 | $23.63 | $23.75 (0.51%) | $23.81 | $23.50 | 485.80 K | $2.52 B |
| 04/01/2026 | $23.62 | $23.52 (-0.42%) | $23.66 | $23.51 | 479.00 K | $2.50 B |
| 03/31/2026 | $23.71 | $23.65 (-0.25%) | $24.00 | $23.50 | 604.30 K | $2.51 B |
| 03/30/2026 | $23.82 | $23.91 (0.38%) | $24.16 | $23.80 | 503.39 K | $2.54 B |
| 03/27/2026 | $23.80 | $23.71 (-0.38%) | $23.93 | $23.68 | 461.71 K | $2.52 B |
| 03/26/2026 | $23.96 | $23.87 (-0.38%) | $24.14 | $23.80 | 510.00 K | $2.54 B |
| 03/25/2026 | $24.44 | $24.02 (-1.72%) | $24.74 | $23.92 | 614.73 K | $2.55 B |
| 03/24/2026 | $24.12 | $23.90 (-0.91%) | $24.16 | $23.88 | 588.05 K | $2.54 B |
| 03/23/2026 | $24.62 | $24.14 (-1.95%) | $24.62 | $24.13 | 715.10 K | $2.57 B |
| 03/20/2026 | $25.24 | $24.26 (-3.88%) | $25.24 | $24.21 | 1.74 M | $2.58 B |
| 03/19/2026 | $25.41 | $25.26 (-0.59%) | $25.62 | $25.13 | 786.80 K | $2.68 B |
| 03/18/2026 | $25.58 | $25.44 (-0.55%) | $25.72 | $25.34 | 782.40 K | $2.70 B |
| 03/17/2026 | $25.74 | $25.70 (-0.16%) | $25.86 | $25.59 | 545.79 K | $2.73 B |
| 03/16/2026 | $25.87 | $25.63 (-0.93%) | $25.91 | $25.62 | 416.80 K | $2.72 B |
| 03/13/2026 | $26.05 | $25.64 (-1.57%) | $26.23 | $25.61 | 821.93 K | $2.72 B |
| 03/12/2026 | $25.39 | $25.78 (1.54%) | $25.98 | $25.30 | 820.52 K | $2.74 B |
| 03/11/2026 | $25.51 | $25.46 (-0.2%) | $25.67 | $25.28 | 907.61 K | $2.71 B |
| 03/10/2026 | $25.53 | $25.60 (0.27%) | $25.74 | $25.41 | 753.20 K | $2.72 B |
| 03/09/2026 | $25.59 | $25.67 (0.31%) | $25.73 | $25.14 | 672.40 K | $2.73 B |
| 03/06/2026 | $25.45 | $25.68 (0.9%) | $25.70 | $25.24 | 669.95 K | $2.73 B |
| 03/05/2026 | $25.35 | $25.50 (0.59%) | $25.60 | $25.26 | 464.72 K | $2.71 B |
| 03/04/2026 | $25.71 | $25.54 (-0.66%) | $25.71 | $25.36 | 456.92 K | $2.71 B |
| 03/03/2026 | $25.39 | $25.68 (1.14%) | $25.81 | $25.38 | 531.40 K | $2.73 B |
| 03/02/2026 | $25.46 | $25.67 (0.82%) | $25.85 | $25.30 | 778.10 K | $2.73 B |
| 02/27/2026 | $25.54 | $25.52 (-0.08%) | $25.93 | $25.46 | 1.08 M | $2.71 B |
| 02/26/2026 | $25.68 | $25.58 (-0.39%) | $25.82 | $25.51 | 703.10 K | $2.72 B |
| 02/25/2026 | $25.33 | $25.57 (0.95%) | $25.62 | $24.96 | 694.50 K | $2.72 B |
| 02/24/2026 | $25.43 | $25.41 (-0.08%) | $25.57 | $25.20 | 649.74 K | $2.70 B |
| 02/23/2026 | $25.26 | $25.42 (0.63%) | $25.62 | $25.24 | 558.24 K | $2.70 B |
| 02/20/2026 | $25.14 | $25.26 (0.48%) | $25.29 | $24.90 | 965.95 K | $2.68 B |
| 02/19/2026 | $25.27 | $25.05 (-0.87%) | $25.41 | $24.92 | 1.07 M | $2.66 B |
| 02/18/2026 | $24.86 | $24.72 (-0.56%) | $25.02 | $24.53 | 1.23 M | $2.63 B |
| 02/17/2026 | $24.70 | $25.06 (1.46%) | $25.07 | $24.39 | 1.26 M | $2.66 B |
| 02/13/2026 | $24.60 | $24.37 (-0.93%) | $24.80 | $24.30 | 1.62 M | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
