5 DAY PERFORMANCE
+2.97%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
+8.35%
6 MONTH PERFORMANCE
+9.65%
YEAR-TO-DATE PERFORMANCE
+11.41%
1 YEAR PERFORMANCE
-5.20%
Four Corners Property Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.21 | $25.58 (1.47%) | $25.60 | $25.17 | 3.76 M | $2.80 B |
| 06/25/2026 | $25.06 | $25.02 (-0.16%) | $25.30 | $24.83 | 775.60 K | $2.73 B |
| 06/24/2026 | $24.96 | $25.15 (0.76%) | $25.25 | $24.94 | 771.91 K | $2.75 B |
| 06/23/2026 | $24.70 | $24.95 (1.01%) | $25.03 | $24.54 | 617.10 K | $2.73 B |
| 06/22/2026 | $24.38 | $24.40 (0.08%) | $24.68 | $24.37 | 693.88 K | $2.67 B |
| 06/18/2026 | $24.60 | $24.49 (-0.45%) | $24.62 | $24.29 | 2.00 M | $2.68 B |
| 06/17/2026 | $24.78 | $24.44 (-1.37%) | $24.94 | $24.18 | 729.90 K | $2.67 B |
| 06/16/2026 | $25.04 | $24.90 (-0.56%) | $25.13 | $24.80 | 561.30 K | $2.72 B |
| 06/15/2026 | $25.19 | $24.85 (-1.35%) | $25.25 | $24.72 | 615.40 K | $2.72 B |
| 06/12/2026 | $24.99 | $25.27 (1.12%) | $25.29 | $24.94 | 711.55 K | $2.76 B |
| 06/11/2026 | $25.28 | $24.83 (-1.78%) | $25.43 | $24.80 | 783.21 K | $2.71 B |
| 06/10/2026 | $25.19 | $25.16 (-0.12%) | $25.32 | $24.92 | 698.94 K | $2.75 B |
| 06/09/2026 | $24.73 | $24.98 (1.01%) | $25.11 | $24.57 | 1.13 M | $2.73 B |
| 06/08/2026 | $24.65 | $24.49 (-0.65%) | $24.75 | $24.29 | 892.70 K | $2.68 B |
| 06/05/2026 | $24.07 | $24.70 (2.62%) | $24.93 | $23.95 | 1.10 M | $2.70 B |
| 06/04/2026 | $24.48 | $23.94 (-2.21%) | $24.57 | $23.87 | 690.29 K | $2.62 B |
| 06/03/2026 | $24.30 | $24.12 (-0.74%) | $24.54 | $24.05 | 714.10 K | $2.64 B |
| 06/02/2026 | $24.25 | $24.43 (0.74%) | $24.59 | $24.18 | 719.10 K | $2.67 B |
| 06/01/2026 | $24.75 | $24.28 (-1.9%) | $24.90 | $24.25 | 718.80 K | $2.65 B |
| 05/29/2026 | $24.99 | $24.90 (-0.36%) | $25.04 | $24.63 | 897.64 K | $2.72 B |
| 05/28/2026 | $24.90 | $25.04 (0.56%) | $25.09 | $24.81 | 577.92 K | $2.74 B |
| 05/27/2026 | $25.39 | $24.97 (-1.65%) | $25.48 | $24.91 | 644.84 K | $2.73 B |
| 05/26/2026 | $25.07 | $25.33 (1.04%) | $25.36 | $25.01 | 713.95 K | $2.77 B |
| 05/22/2026 | $24.98 | $25.06 (0.32%) | $25.15 | $24.72 | 855.11 K | $2.74 B |
| 05/21/2026 | $24.83 | $24.99 (0.64%) | $25.07 | $24.63 | 936.80 K | $2.73 B |
| 05/20/2026 | $24.80 | $25.01 (0.85%) | $25.14 | $24.75 | 1.32 M | $2.73 B |
| 05/19/2026 | $24.94 | $24.77 (-0.68%) | $25.13 | $24.65 | 736.30 K | $2.71 B |
| 05/18/2026 | $24.40 | $24.88 (1.97%) | $24.90 | $24.40 | 503.13 K | $2.72 B |
| 05/15/2026 | $24.50 | $24.47 (-0.12%) | $24.55 | $24.21 | 792.10 K | $2.67 B |
| 05/14/2026 | $24.52 | $24.53 (0.04%) | $24.65 | $24.33 | 1.47 M | $2.68 B |
| 05/13/2026 | $24.89 | $24.43 (-1.85%) | $24.95 | $24.40 | 752.20 K | $2.67 B |
| 05/12/2026 | $25.26 | $25.05 (-0.83%) | $25.30 | $24.85 | 537.20 K | $2.74 B |
| 05/11/2026 | $25.26 | $25.14 (-0.48%) | $25.42 | $25.09 | 723.84 K | $2.75 B |
| 05/08/2026 | $25.56 | $25.17 (-1.53%) | $25.69 | $25.16 | 488.00 K | $2.75 B |
| 05/07/2026 | $25.47 | $25.47 (0%) | $25.61 | $25.30 | 498.52 K | $2.78 B |
| 05/06/2026 | $25.28 | $25.41 (0.51%) | $25.51 | $25.28 | 467.80 K | $2.78 B |
| 05/05/2026 | $25.10 | $25.14 (0.16%) | $25.27 | $24.95 | 491.20 K | $2.75 B |
| 05/04/2026 | $25.20 | $25.08 (-0.48%) | $25.38 | $24.99 | 671.85 K | $2.74 B |
| 05/01/2026 | $25.63 | $25.37 (-1.01%) | $25.65 | $25.33 | 685.01 K | $2.77 B |
| 04/30/2026 | $25.39 | $25.57 (0.71%) | $25.60 | $24.76 | 988.01 K | $2.79 B |
| 04/29/2026 | $25.35 | $25.32 (-0.12%) | $25.59 | $25.30 | 663.95 K | $2.77 B |
| 04/28/2026 | $25.57 | $25.52 (-0.2%) | $25.59 | $25.28 | 643.84 K | $2.79 B |
| 04/27/2026 | $25.45 | $25.40 (-0.2%) | $25.76 | $25.36 | 687.02 K | $2.78 B |
| 04/24/2026 | $25.08 | $25.43 (1.4%) | $25.51 | $24.94 | 884.80 K | $2.78 B |
| 04/23/2026 | $25.06 | $25.15 (0.36%) | $25.39 | $24.89 | 531.93 K | $2.75 B |
| 04/22/2026 | $25.29 | $24.92 (-1.46%) | $25.36 | $24.81 | 571.63 K | $2.72 B |
| 04/21/2026 | $25.43 | $25.22 (-0.83%) | $25.54 | $25.20 | 607.76 K | $2.76 B |
| 04/20/2026 | $25.66 | $25.41 (-0.97%) | $25.72 | $25.34 | 519.20 K | $2.78 B |
| 04/17/2026 | $25.14 | $25.65 (2.03%) | $25.74 | $25.14 | 762.54 K | $2.80 B |
| 04/16/2026 | $24.84 | $25.12 (1.13%) | $25.26 | $24.82 | 694.87 K | $2.75 B |
| 04/15/2026 | $24.77 | $25.06 (1.17%) | $25.07 | $24.69 | 548.20 K | $2.74 B |
| 04/14/2026 | $24.84 | $24.90 (0.24%) | $25.06 | $24.70 | 520.50 K | $2.72 B |
| 04/13/2026 | $25.07 | $24.99 (-0.32%) | $25.14 | $24.75 | 781.00 K | $2.73 B |
| 04/10/2026 | $25.24 | $25.14 (-0.4%) | $25.38 | $24.93 | 858.20 K | $2.75 B |
| 04/09/2026 | $24.27 | $25.23 (3.96%) | $25.23 | $24.25 | 1.36 M | $2.76 B |
| 04/08/2026 | $24.06 | $24.39 (1.37%) | $24.43 | $23.95 | 2.06 M | $2.67 B |
| 04/07/2026 | $23.48 | $23.84 (1.53%) | $23.96 | $23.41 | 819.70 K | $2.61 B |
| 04/06/2026 | $23.64 | $23.44 (-0.85%) | $23.94 | $23.41 | 612.30 K | $2.56 B |
| 04/02/2026 | $23.63 | $23.75 (0.51%) | $23.81 | $23.50 | 485.80 K | $2.60 B |
| 04/01/2026 | $23.62 | $23.52 (-0.42%) | $23.66 | $23.51 | 479.00 K | $2.57 B |
| 03/31/2026 | $23.71 | $23.65 (-0.25%) | $24.00 | $23.50 | 604.30 K | $2.58 B |
| 03/30/2026 | $23.82 | $23.91 (0.38%) | $24.16 | $23.80 | 503.39 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
