5 DAY PERFORMANCE
+22.83%
1 MONTH PERFORMANCE
+11.02%
3 MONTH PERFORMANCE
+8.24%
6 MONTH PERFORMANCE
-7.44%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
+4.35%
FTI Consulting Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $140.20 | $137.12 (-2.2%) | $140.20 | $136.89 | 38.03 K | |
| 10/08/2026 | $138.41 | $140.50 (1.51%) | $142.40 | $138.33 | 652.70 K | $4.42 B |
| 10/07/2026 | $137.34 | $137.73 (0.28%) | $138.38 | $134.95 | 454.72 K | $4.34 B |
| 10/06/2026 | $138.64 | $137.61 (-0.74%) | $139.73 | $137.22 | 387.20 K | $4.33 B |
| 10/05/2026 | $137.65 | $138.02 (0.27%) | $138.77 | $134.88 | 376.40 K | $4.35 B |
| 10/02/2026 | $141.25 | $136.40 (-3.43%) | $141.41 | $135.72 | 472.32 K | $4.30 B |
| 10/01/2026 | $135.82 | $141.72 (4.34%) | $144.60 | $135.32 | 738.42 K | $4.46 B |
| 09/30/2026 | $132.05 | $134.51 (1.86%) | $135.47 | $131.04 | 888.84 K | $4.24 B |
| 09/29/2026 | $131.76 | $132.09 (0.25%) | $134.59 | $130.45 | 721.10 K | $4.16 B |
| 09/28/2026 | $134.14 | $132.28 (-1.39%) | $135.67 | $131.68 | 594.81 K | $4.17 B |
| 09/25/2026 | $129.60 | $134.29 (3.62%) | $135.72 | $129.12 | 389.03 K | $4.23 B |
| 09/24/2026 | $132.01 | $130.45 (-1.18%) | $135.82 | $129.49 | 350.65 K | $4.11 B |
| 09/23/2026 | $133.84 | $133.49 (-0.26%) | $136.00 | $132.59 | 542.45 K | $4.20 B |
| 09/22/2026 | $141.99 | $134.70 (-5.13%) | $142.20 | $134.26 | 496.25 K | $4.24 B |
| 09/21/2026 | $141.67 | $140.74 (-0.66%) | $142.06 | $139.98 | 371.20 K | $4.43 B |
| 09/18/2026 | $140.78 | $141.18 (0.28%) | $141.27 | $138.35 | 1.52 M | $4.45 B |
| 09/17/2026 | $145.03 | $141.00 (-2.78%) | $145.03 | $140.72 | 446.14 K | $4.44 B |
| 09/16/2026 | $145.35 | $145.13 (-0.15%) | $147.11 | $145.01 | 401.30 K | $4.57 B |
| 09/15/2026 | $149.16 | $146.92 (-1.5%) | $150.36 | $146.79 | 328.03 K | $4.63 B |
| 09/14/2026 | $151.49 | $150.86 (-0.42%) | $152.94 | $149.00 | 314.34 K | $4.75 B |
| 09/11/2026 | $150.96 | $148.07 (-1.91%) | $150.96 | $147.18 | 240.33 K | $4.66 B |
| 09/10/2026 | $151.66 | $150.31 (-0.89%) | $152.00 | $149.20 | 265.80 K | $4.73 B |
| 09/09/2026 | $150.11 | $150.91 (0.53%) | $150.98 | $148.08 | 406.30 K | $4.75 B |
| 09/08/2026 | $150.01 | $151.01 (0.67%) | $151.74 | $148.29 | 385.73 K | $4.76 B |
| 09/04/2026 | $150.93 | $151.70 (0.51%) | $152.41 | $148.99 | 280.12 K | $4.78 B |
| 09/03/2026 | $150.48 | $153.36 (1.91%) | $154.17 | $149.99 | 469.74 K | $4.83 B |
| 09/02/2026 | $152.51 | $149.99 (-1.65%) | $152.51 | $148.98 | 327.50 K | $4.72 B |
| 09/01/2026 | $150.75 | $151.36 (0.4%) | $153.69 | $150.46 | 226.11 K | $4.77 B |
| 08/31/2026 | $152.94 | $150.57 (-1.55%) | $153.00 | $150.57 | 258.01 K | $4.74 B |
| 08/28/2026 | $153.07 | $153.74 (0.44%) | $154.47 | $151.43 | 314.30 K | $4.84 B |
| 08/27/2026 | $151.57 | $151.99 (0.28%) | $153.48 | $150.59 | 260.43 K | $4.79 B |
| 08/26/2026 | $153.25 | $151.92 (-0.87%) | $153.25 | $150.02 | 338.32 K | $4.78 B |
| 08/25/2026 | $153.87 | $151.68 (-1.42%) | $154.85 | $151.44 | 325.30 K | $4.78 B |
| 08/24/2026 | $155.58 | $155.52 (-0.04%) | $157.23 | $155.11 | 267.01 K | $4.90 B |
| 08/21/2026 | $152.19 | $155.74 (2.33%) | $155.80 | $151.38 | 471.70 K | $4.90 B |
| 08/20/2026 | $154.51 | $153.49 (-0.66%) | $156.65 | $152.80 | 319.60 K | $4.83 B |
| 08/19/2026 | $151.37 | $153.77 (1.59%) | $156.23 | $150.25 | 413.70 K | $4.84 B |
| 08/18/2026 | $153.93 | $151.45 (-1.61%) | $154.23 | $150.71 | 341.91 K | $4.77 B |
| 08/17/2026 | $149.82 | $149.82 (0%) | $152.53 | $149.21 | 446.50 K | $4.72 B |
| 08/14/2026 | $153.50 | $151.85 (-1.07%) | $153.88 | $150.38 | 362.43 K | $4.78 B |
| 08/13/2026 | $152.94 | $153.41 (0.31%) | $154.64 | $149.90 | 435.20 K | $4.83 B |
| 08/12/2026 | $149.65 | $152.68 (2.02%) | $152.80 | $149.28 | 496.80 K | $4.81 B |
| 08/11/2026 | $150.22 | $152.83 (1.74%) | $154.13 | $149.32 | 609.54 K | $4.81 B |
| 08/10/2026 | $149.93 | $150.87 (0.63%) | $151.79 | $149.39 | 357.10 K | $4.75 B |
| 08/07/2026 | $149.99 | $151.43 (0.96%) | $154.24 | $149.52 | 443.93 K | $4.77 B |
| 08/06/2026 | $151.45 | $150.87 (-0.38%) | $155.71 | $149.22 | 615.51 K | $4.75 B |
| 08/05/2026 | $158.47 | $153.17 (-3.34%) | $158.47 | $153.08 | 375.40 K | $4.82 B |
| 08/04/2026 | $156.18 | $157.28 (0.7%) | $158.79 | $155.29 | 547.44 K | $4.95 B |
| 08/03/2026 | $161.16 | $158.40 (-1.71%) | $164.00 | $157.01 | 468.10 K | $4.99 B |
| 07/31/2026 | $160.19 | $159.38 (-0.51%) | $163.83 | $155.53 | 521.62 K | $5.02 B |
| 07/30/2026 | $165.22 | $164.05 (-0.71%) | $167.22 | $158.00 | 684.10 K | $5.17 B |
| 07/29/2026 | $168.02 | $170.42 (1.43%) | $175.00 | $166.17 | 662.02 K | $5.37 B |
| 07/28/2026 | $164.45 | $167.11 (1.62%) | $168.00 | $163.61 | 333.64 K | $5.26 B |
| 07/27/2026 | $160.87 | $161.88 (0.63%) | $163.62 | $159.89 | 298.20 K | $5.10 B |
| 07/24/2026 | $158.71 | $159.79 (0.68%) | $161.05 | $158.42 | 269.70 K | $5.03 B |
| 07/23/2026 | $155.92 | $157.45 (0.98%) | $157.46 | $153.68 | 384.39 K | $4.96 B |
| 07/22/2026 | $158.14 | $156.51 (-1.03%) | $159.44 | $155.05 | 304.20 K | $4.93 B |
| 07/21/2026 | $157.57 | $155.40 (-1.38%) | $159.89 | $155.09 | 406.60 K | $4.89 B |
| 07/20/2026 | $160.79 | $160.58 (-0.13%) | $161.90 | $158.83 | 344.11 K | $5.06 B |
| 07/17/2026 | $165.61 | $162.55 (-1.85%) | $167.26 | $161.95 | 220.10 K | $5.12 B |
| 07/16/2026 | $162.76 | $164.57 (1.11%) | $165.31 | $161.68 | 282.60 K | $5.18 B |
| 07/15/2026 | $160.39 | $160.90 (0.32%) | $162.42 | $159.76 | 274.34 K | $5.07 B |
| 07/14/2026 | $157.22 | $159.34 (1.35%) | $160.61 | $155.39 | 308.30 K | $5.02 B |
| 07/13/2026 | $155.71 | $161.62 (3.8%) | $162.01 | $155.71 | 337.00 K | $5.09 B |
| 07/10/2026 | $157.67 | $156.86 (-0.51%) | $157.88 | $153.45 | 369.70 K | $4.94 B |
| 07/09/2026 | $153.15 | $154.78 (1.06%) | $155.77 | $151.71 | 325.20 K | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
