5 DAY PERFORMANCE
+16.63%
1 MONTH PERFORMANCE
+8.16%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
+4.26%
FTI Consulting Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $141.65 | $151.10 (6.67%) | $151.11 | $140.80 | 968.50 K | $4.76 B |
| 06/25/2026 | $143.11 | $140.40 (-1.89%) | $144.61 | $139.75 | 647.60 K | $4.42 B |
| 06/24/2026 | $142.12 | $144.35 (1.57%) | $146.78 | $142.12 | 716.00 K | $4.55 B |
| 06/23/2026 | $144.14 | $143.65 (-0.34%) | $145.18 | $142.32 | 767.50 K | $4.52 B |
| 06/22/2026 | $144.34 | $141.00 (-2.31%) | $146.57 | $137.65 | 786.81 K | $4.44 B |
| 06/18/2026 | $149.61 | $145.58 (-2.69%) | $151.04 | $141.64 | 1.53 M | $4.58 B |
| 06/17/2026 | $152.81 | $150.60 (-1.45%) | $154.22 | $149.81 | 811.11 K | $4.74 B |
| 06/16/2026 | $158.23 | $154.53 (-2.34%) | $158.70 | $153.97 | 504.70 K | $4.87 B |
| 06/15/2026 | $156.31 | $156.60 (0.19%) | $157.98 | $153.65 | 470.62 K | $4.93 B |
| 06/12/2026 | $154.86 | $158.57 (2.4%) | $160.26 | $154.17 | 247.10 K | $4.99 B |
| 06/11/2026 | $161.35 | $155.71 (-3.5%) | $161.41 | $155.60 | 288.43 K | $4.90 B |
| 06/10/2026 | $158.28 | $159.65 (0.87%) | $163.07 | $156.06 | 419.52 K | $5.03 B |
| 06/09/2026 | $158.08 | $159.92 (1.16%) | $160.98 | $156.54 | 361.14 K | $5.04 B |
| 06/08/2026 | $158.18 | $158.69 (0.32%) | $159.82 | $155.89 | 290.13 K | $5.00 B |
| 06/05/2026 | $159.99 | $159.70 (-0.18%) | $160.37 | $156.77 | 505.31 K | $5.03 B |
| 06/04/2026 | $158.00 | $156.10 (-1.2%) | $158.50 | $152.93 | 417.64 K | $4.92 B |
| 06/03/2026 | $152.45 | $154.66 (1.45%) | $155.15 | $149.14 | 581.20 K | $4.87 B |
| 06/02/2026 | $153.03 | $153.51 (0.31%) | $154.76 | $152.34 | 384.62 K | $4.83 B |
| 06/01/2026 | $154.12 | $155.00 (0.57%) | $158.94 | $153.77 | 433.84 K | $4.88 B |
| 05/29/2026 | $153.92 | $153.18 (-0.48%) | $156.00 | $152.75 | 498.63 K | $4.82 B |
| 05/28/2026 | $153.93 | $154.90 (0.63%) | $156.24 | $153.14 | 418.23 K | $4.88 B |
| 05/27/2026 | $152.33 | $154.42 (1.37%) | $155.49 | $147.45 | 456.50 K | $4.86 B |
| 05/26/2026 | $152.50 | $152.76 (0.17%) | $154.22 | $148.71 | 278.70 K | $4.81 B |
| 05/22/2026 | $152.55 | $154.09 (1.01%) | $156.10 | $151.17 | 351.04 K | $4.85 B |
| 05/21/2026 | $153.42 | $153.24 (-0.12%) | $154.66 | $150.46 | 422.94 K | $4.83 B |
| 05/20/2026 | $152.80 | $154.46 (1.09%) | $156.29 | $150.71 | 608.00 K | $4.86 B |
| 05/19/2026 | $152.39 | $154.64 (1.48%) | $158.00 | $152.39 | 738.40 K | $4.87 B |
| 05/18/2026 | $143.72 | $153.72 (6.96%) | $154.48 | $143.72 | 739.94 K | $4.84 B |
| 05/15/2026 | $149.39 | $143.76 (-3.77%) | $149.39 | $142.55 | 808.80 K | $4.53 B |
| 05/14/2026 | $150.09 | $147.06 (-2.02%) | $151.80 | $145.09 | 1.06 M | $4.63 B |
| 05/13/2026 | $150.42 | $144.83 (-3.72%) | $150.42 | $140.84 | 1.40 M | $4.56 B |
| 05/12/2026 | $160.61 | $151.25 (-5.83%) | $160.84 | $150.64 | 786.80 K | $4.76 B |
| 05/11/2026 | $162.96 | $159.09 (-2.37%) | $165.05 | $158.78 | 457.24 K | $5.01 B |
| 05/08/2026 | $161.80 | $163.90 (1.3%) | $165.73 | $158.67 | 505.50 K | $5.16 B |
| 05/07/2026 | $160.58 | $161.85 (0.79%) | $163.67 | $159.69 | 550.90 K | $5.10 B |
| 05/06/2026 | $166.11 | $160.99 (-3.08%) | $167.21 | $157.72 | 745.30 K | $5.07 B |
| 05/05/2026 | $167.92 | $166.95 (-0.58%) | $169.13 | $164.46 | 335.90 K | $5.26 B |
| 05/04/2026 | $173.07 | $168.05 (-2.9%) | $175.58 | $163.86 | 681.60 K | $5.29 B |
| 05/01/2026 | $180.95 | $173.82 (-3.94%) | $184.04 | $173.67 | 535.84 K | $5.47 B |
| 04/30/2026 | $179.27 | $179.30 (0.02%) | $186.45 | $171.41 | 916.30 K | $5.65 B |
| 04/29/2026 | $181.50 | $179.33 (-1.2%) | $185.00 | $178.74 | 570.45 K | $5.65 B |
| 04/28/2026 | $183.49 | $182.71 (-0.43%) | $189.30 | $181.71 | 311.10 K | $5.75 B |
| 04/27/2026 | $184.16 | $185.00 (0.46%) | $187.04 | $184.16 | 201.54 K | $5.83 B |
| 04/24/2026 | $184.79 | $184.23 (-0.3%) | $185.90 | $181.18 | 239.51 K | $5.80 B |
| 04/23/2026 | $183.74 | $185.20 (0.79%) | $186.63 | $181.30 | 229.90 K | $5.83 B |
| 04/22/2026 | $187.53 | $185.32 (-1.18%) | $187.86 | $183.33 | 229.20 K | $5.84 B |
| 04/21/2026 | $183.23 | $187.03 (2.07%) | $187.41 | $182.87 | 181.82 K | $5.89 B |
| 04/20/2026 | $179.77 | $182.81 (1.69%) | $183.71 | $177.89 | 214.00 K | $5.76 B |
| 04/17/2026 | $182.50 | $179.50 (-1.64%) | $183.43 | $177.57 | 340.94 K | $5.65 B |
| 04/16/2026 | $180.32 | $182.25 (1.07%) | $182.45 | $178.47 | 314.14 K | $5.74 B |
| 04/15/2026 | $180.33 | $179.49 (-0.47%) | $181.85 | $177.91 | 208.20 K | $5.65 B |
| 04/14/2026 | $180.27 | $178.96 (-0.73%) | $181.61 | $178.93 | 165.73 K | $5.64 B |
| 04/13/2026 | $176.51 | $179.64 (1.77%) | $179.76 | $172.44 | 259.30 K | $5.66 B |
| 04/10/2026 | $178.90 | $176.26 (-1.48%) | $179.31 | $175.21 | 317.80 K | $5.55 B |
| 04/09/2026 | $179.31 | $181.01 (0.95%) | $181.93 | $177.79 | 281.00 K | $5.70 B |
| 04/08/2026 | $183.79 | $181.23 (-1.39%) | $186.70 | $181.08 | 453.30 K | $5.71 B |
| 04/07/2026 | $184.46 | $184.51 (0.03%) | $186.35 | $182.63 | 359.30 K | $5.81 B |
| 04/06/2026 | $182.29 | $184.03 (0.95%) | $185.61 | $182.28 | 344.00 K | $5.80 B |
| 04/02/2026 | $179.19 | $183.33 (2.31%) | $184.06 | $178.44 | 403.50 K | $5.77 B |
| 04/01/2026 | $178.10 | $178.72 (0.35%) | $180.54 | $176.33 | 346.10 K | $5.63 B |
| 03/31/2026 | $174.71 | $176.77 (1.18%) | $177.27 | $170.41 | 480.80 K | $5.57 B |
| 03/30/2026 | $170.87 | $173.86 (1.75%) | $175.39 | $169.34 | 501.60 K | $5.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
