5 DAY PERFORMANCE
+8.95%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
+8.73%
6 MONTH PERFORMANCE
+6.92%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
-0.41%
FTI Consulting Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $152.19 | $155.74 (2.33%) | $155.80 | $151.38 | 471.70 K | $4.90 B |
| 08/20/2026 | $154.51 | $153.49 (-0.66%) | $156.65 | $152.80 | 319.60 K | $4.83 B |
| 08/19/2026 | $151.37 | $153.77 (1.59%) | $156.23 | $150.25 | 413.70 K | $4.84 B |
| 08/18/2026 | $153.93 | $151.45 (-1.61%) | $154.23 | $150.71 | 341.91 K | $4.77 B |
| 08/17/2026 | $149.82 | $149.82 (0%) | $152.53 | $149.21 | 446.50 K | $4.72 B |
| 08/14/2026 | $153.50 | $151.85 (-1.07%) | $153.88 | $150.38 | 362.43 K | $4.78 B |
| 08/13/2026 | $152.94 | $153.41 (0.31%) | $154.64 | $149.90 | 435.20 K | $4.83 B |
| 08/12/2026 | $149.65 | $152.68 (2.02%) | $152.80 | $149.28 | 496.80 K | $4.81 B |
| 08/11/2026 | $150.22 | $152.83 (1.74%) | $154.13 | $149.32 | 609.54 K | $4.81 B |
| 08/10/2026 | $149.93 | $150.87 (0.63%) | $151.79 | $149.39 | 357.10 K | $4.75 B |
| 08/07/2026 | $149.99 | $151.43 (0.96%) | $154.24 | $149.52 | 443.93 K | $4.77 B |
| 08/06/2026 | $151.45 | $150.87 (-0.38%) | $155.71 | $149.22 | 615.51 K | $4.75 B |
| 08/05/2026 | $158.47 | $153.17 (-3.34%) | $158.47 | $153.08 | 375.40 K | $4.82 B |
| 08/04/2026 | $156.18 | $157.28 (0.7%) | $158.79 | $155.29 | 547.44 K | $4.95 B |
| 08/03/2026 | $161.16 | $158.40 (-1.71%) | $164.00 | $157.01 | 468.10 K | $4.99 B |
| 07/31/2026 | $160.19 | $159.38 (-0.51%) | $163.83 | $155.53 | 521.62 K | $5.02 B |
| 07/30/2026 | $165.22 | $164.05 (-0.71%) | $167.22 | $158.00 | 684.10 K | $5.17 B |
| 07/29/2026 | $168.02 | $170.42 (1.43%) | $175.00 | $166.17 | 662.02 K | $5.37 B |
| 07/28/2026 | $164.45 | $167.11 (1.62%) | $168.00 | $163.61 | 333.64 K | $5.26 B |
| 07/27/2026 | $160.87 | $161.88 (0.63%) | $163.62 | $159.89 | 298.20 K | $5.10 B |
| 07/24/2026 | $158.71 | $159.79 (0.68%) | $161.05 | $158.42 | 269.70 K | $5.03 B |
| 07/23/2026 | $155.92 | $157.45 (0.98%) | $157.46 | $153.68 | 384.39 K | $4.96 B |
| 07/22/2026 | $158.14 | $156.51 (-1.03%) | $159.44 | $155.05 | 304.20 K | $4.93 B |
| 07/21/2026 | $157.57 | $155.40 (-1.38%) | $159.89 | $155.09 | 406.60 K | $4.89 B |
| 07/20/2026 | $160.79 | $160.58 (-0.13%) | $161.90 | $158.83 | 344.11 K | $5.06 B |
| 07/17/2026 | $165.61 | $162.55 (-1.85%) | $167.26 | $161.95 | 220.10 K | $5.12 B |
| 07/16/2026 | $162.76 | $164.57 (1.11%) | $165.31 | $161.68 | 282.60 K | $5.18 B |
| 07/15/2026 | $160.39 | $160.90 (0.32%) | $162.42 | $159.76 | 274.34 K | $5.07 B |
| 07/14/2026 | $157.22 | $159.34 (1.35%) | $160.61 | $155.39 | 308.30 K | $5.02 B |
| 07/13/2026 | $155.71 | $161.62 (3.8%) | $162.01 | $155.71 | 337.00 K | $5.09 B |
| 07/10/2026 | $157.67 | $156.86 (-0.51%) | $157.88 | $153.45 | 369.70 K | $4.94 B |
| 07/09/2026 | $153.15 | $154.78 (1.06%) | $155.77 | $151.71 | 325.20 K | $4.87 B |
| 07/08/2026 | $158.72 | $156.37 (-1.48%) | $158.76 | $155.90 | 262.70 K | $4.92 B |
| 07/07/2026 | $159.27 | $158.49 (-0.49%) | $161.08 | $155.11 | 465.30 K | $4.99 B |
| 07/06/2026 | $152.63 | $155.69 (2%) | $155.84 | $150.41 | 335.66 K | $4.90 B |
| 07/02/2026 | $150.44 | $153.59 (2.09%) | $154.41 | $149.85 | 351.21 K | $4.84 B |
| 07/01/2026 | $152.33 | $149.39 (-1.93%) | $153.63 | $149.35 | 393.35 K | $4.70 B |
| 06/30/2026 | $148.39 | $149.01 (0.42%) | $150.35 | $147.13 | 392.20 K | $4.69 B |
| 06/29/2026 | $154.64 | $149.29 (-3.46%) | $154.64 | $148.94 | 454.71 K | $4.70 B |
| 06/26/2026 | $141.65 | $151.10 (6.67%) | $151.11 | $140.80 | 968.50 K | $4.76 B |
| 06/25/2026 | $143.11 | $140.40 (-1.89%) | $144.61 | $139.75 | 647.60 K | $4.42 B |
| 06/24/2026 | $142.12 | $144.35 (1.57%) | $146.78 | $142.12 | 716.00 K | $4.55 B |
| 06/23/2026 | $144.14 | $143.65 (-0.34%) | $145.18 | $142.32 | 767.50 K | $4.52 B |
| 06/22/2026 | $144.34 | $141.00 (-2.31%) | $146.57 | $137.65 | 786.81 K | $4.44 B |
| 06/18/2026 | $149.61 | $145.58 (-2.69%) | $151.04 | $141.64 | 1.53 M | $4.58 B |
| 06/17/2026 | $152.81 | $150.60 (-1.45%) | $154.22 | $149.81 | 811.11 K | $4.74 B |
| 06/16/2026 | $158.23 | $154.53 (-2.34%) | $158.70 | $153.97 | 504.70 K | $4.87 B |
| 06/15/2026 | $156.31 | $156.60 (0.19%) | $157.98 | $153.65 | 470.62 K | $4.93 B |
| 06/12/2026 | $154.86 | $158.57 (2.4%) | $160.26 | $154.17 | 247.10 K | $4.99 B |
| 06/11/2026 | $161.35 | $155.71 (-3.5%) | $161.41 | $155.60 | 288.43 K | $4.90 B |
| 06/10/2026 | $158.28 | $159.65 (0.87%) | $163.07 | $156.06 | 419.52 K | $5.03 B |
| 06/09/2026 | $158.08 | $159.92 (1.16%) | $160.98 | $156.54 | 361.14 K | $5.04 B |
| 06/08/2026 | $158.18 | $158.69 (0.32%) | $159.82 | $155.89 | 290.13 K | $5.00 B |
| 06/05/2026 | $159.99 | $159.70 (-0.18%) | $160.37 | $156.77 | 505.31 K | $5.03 B |
| 06/04/2026 | $158.00 | $156.10 (-1.2%) | $158.50 | $152.93 | 417.64 K | $4.92 B |
| 06/03/2026 | $152.45 | $154.66 (1.45%) | $155.15 | $149.14 | 581.20 K | $4.87 B |
| 06/02/2026 | $153.03 | $153.51 (0.31%) | $154.76 | $152.34 | 384.62 K | $4.83 B |
| 06/01/2026 | $154.12 | $155.00 (0.57%) | $158.94 | $153.77 | 433.84 K | $4.88 B |
| 05/29/2026 | $153.92 | $153.18 (-0.48%) | $156.00 | $152.75 | 498.63 K | $4.82 B |
| 05/28/2026 | $153.93 | $154.90 (0.63%) | $156.24 | $153.14 | 418.23 K | $4.88 B |
| 05/27/2026 | $152.33 | $154.42 (1.37%) | $155.49 | $147.45 | 456.50 K | $4.86 B |
| 05/26/2026 | $152.50 | $152.76 (0.17%) | $154.22 | $148.71 | 278.70 K | $4.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
