5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
-6.74%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+1.56%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
+2.84%
FTI Consulting Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $150.42 | $144.83 (-3.72%) | $150.42 | $140.84 | 1.39 M | $4.57 B |
| 05/12/2026 | $160.61 | $151.25 (-5.83%) | $160.84 | $150.64 | 786.80 K | $4.76 B |
| 05/11/2026 | $162.96 | $159.09 (-2.37%) | $165.05 | $158.78 | 457.24 K | $5.01 B |
| 05/08/2026 | $161.80 | $163.90 (1.3%) | $165.73 | $158.67 | 505.50 K | $5.16 B |
| 05/07/2026 | $160.58 | $161.85 (0.79%) | $163.67 | $159.69 | 550.90 K | $5.10 B |
| 05/06/2026 | $166.11 | $160.99 (-3.08%) | $167.21 | $157.72 | 745.30 K | $5.07 B |
| 05/05/2026 | $167.92 | $166.95 (-0.58%) | $169.13 | $164.46 | 335.90 K | $5.26 B |
| 05/04/2026 | $173.07 | $168.05 (-2.9%) | $175.58 | $163.86 | 681.60 K | $5.29 B |
| 05/01/2026 | $180.95 | $173.82 (-3.94%) | $184.04 | $173.67 | 535.84 K | $5.47 B |
| 04/30/2026 | $179.27 | $179.30 (0.02%) | $186.45 | $171.41 | 916.30 K | $5.65 B |
| 04/29/2026 | $181.50 | $179.33 (-1.2%) | $185.00 | $178.74 | 570.45 K | $5.65 B |
| 04/28/2026 | $183.49 | $182.71 (-0.43%) | $189.30 | $181.71 | 311.10 K | $5.75 B |
| 04/27/2026 | $184.16 | $185.00 (0.46%) | $187.04 | $184.16 | 201.54 K | $5.83 B |
| 04/24/2026 | $184.79 | $184.23 (-0.3%) | $185.90 | $181.18 | 239.51 K | $5.80 B |
| 04/23/2026 | $183.74 | $185.20 (0.79%) | $186.63 | $181.30 | 229.90 K | $5.83 B |
| 04/22/2026 | $187.53 | $185.32 (-1.18%) | $187.86 | $183.33 | 229.20 K | $5.84 B |
| 04/21/2026 | $183.23 | $187.03 (2.07%) | $187.41 | $182.87 | 181.82 K | $5.89 B |
| 04/20/2026 | $179.77 | $182.81 (1.69%) | $183.71 | $177.89 | 214.00 K | $5.76 B |
| 04/17/2026 | $182.50 | $179.50 (-1.64%) | $183.43 | $177.57 | 340.94 K | $5.65 B |
| 04/16/2026 | $180.32 | $182.25 (1.07%) | $182.45 | $178.47 | 314.14 K | $5.74 B |
| 04/15/2026 | $180.33 | $179.49 (-0.47%) | $181.85 | $177.91 | 208.20 K | $5.65 B |
| 04/14/2026 | $180.27 | $178.96 (-0.73%) | $181.61 | $178.93 | 165.73 K | $5.64 B |
| 04/13/2026 | $176.51 | $179.64 (1.77%) | $179.76 | $172.44 | 259.30 K | $5.66 B |
| 04/10/2026 | $178.90 | $176.26 (-1.48%) | $179.31 | $175.21 | 317.80 K | $5.55 B |
| 04/09/2026 | $179.31 | $181.01 (0.95%) | $181.93 | $177.79 | 281.00 K | $5.70 B |
| 04/08/2026 | $183.79 | $181.23 (-1.39%) | $186.70 | $181.08 | 453.30 K | $5.71 B |
| 04/07/2026 | $184.46 | $184.51 (0.03%) | $186.35 | $182.63 | 359.30 K | $5.81 B |
| 04/06/2026 | $182.29 | $184.03 (0.95%) | $185.61 | $182.28 | 344.00 K | $5.80 B |
| 04/02/2026 | $179.19 | $183.33 (2.31%) | $184.06 | $178.44 | 403.50 K | $5.77 B |
| 04/01/2026 | $178.10 | $178.72 (0.35%) | $180.54 | $176.33 | 346.10 K | $5.63 B |
| 03/31/2026 | $174.71 | $176.77 (1.18%) | $177.27 | $170.41 | 480.80 K | $5.57 B |
| 03/30/2026 | $170.87 | $173.86 (1.75%) | $175.39 | $169.34 | 501.60 K | $5.47 B |
| 03/27/2026 | $170.12 | $170.34 (0.13%) | $172.95 | $168.18 | 364.62 K | $5.36 B |
| 03/26/2026 | $168.33 | $171.27 (1.75%) | $172.41 | $168.33 | 262.80 K | $5.39 B |
| 03/25/2026 | $171.20 | $168.56 (-1.54%) | $172.03 | $162.99 | 489.10 K | $5.31 B |
| 03/24/2026 | $170.81 | $171.19 (0.22%) | $173.44 | $169.79 | 411.54 K | $5.39 B |
| 03/23/2026 | $174.80 | $171.89 (-1.66%) | $176.00 | $170.16 | 471.80 K | $5.41 B |
| 03/20/2026 | $169.00 | $174.20 (3.08%) | $177.56 | $168.00 | 956.84 K | $5.49 B |
| 03/19/2026 | $165.67 | $169.37 (2.23%) | $172.28 | $165.67 | 482.60 K | $5.33 B |
| 03/18/2026 | $162.60 | $164.99 (1.47%) | $165.11 | $161.69 | 331.52 K | $5.20 B |
| 03/17/2026 | $161.09 | $163.42 (1.45%) | $166.60 | $161.09 | 384.70 K | $5.15 B |
| 03/16/2026 | $163.38 | $161.92 (-0.89%) | $164.90 | $161.66 | 292.80 K | $5.10 B |
| 03/13/2026 | $163.01 | $162.58 (-0.26%) | $166.51 | $161.23 | 349.60 K | $5.12 B |
| 03/12/2026 | $162.24 | $162.43 (0.12%) | $165.72 | $161.11 | 373.40 K | $5.11 B |
| 03/11/2026 | $162.31 | $162.84 (0.33%) | $163.24 | $160.37 | 250.90 K | $5.13 B |
| 03/10/2026 | $166.90 | $162.37 (-2.71%) | $166.90 | $159.31 | 501.63 K | $5.11 B |
| 03/09/2026 | $166.81 | $167.57 (0.46%) | $169.13 | $164.71 | 397.80 K | $5.28 B |
| 03/06/2026 | $164.44 | $168.41 (2.41%) | $169.29 | $162.37 | 288.10 K | $5.30 B |
| 03/05/2026 | $164.10 | $165.51 (0.86%) | $167.01 | $164.05 | 250.55 K | $5.21 B |
| 03/04/2026 | $166.64 | $165.01 (-0.98%) | $167.00 | $163.35 | 316.20 K | $5.20 B |
| 03/03/2026 | $162.75 | $166.30 (2.18%) | $166.33 | $162.04 | 1.14 M | $5.24 B |
| 03/02/2026 | $163.66 | $163.98 (0.2%) | $167.37 | $163.51 | 561.64 K | $5.16 B |
| 02/27/2026 | $166.18 | $164.42 (-1.06%) | $167.06 | $153.36 | 1.26 M | $5.18 B |
| 02/26/2026 | $163.97 | $168.11 (2.52%) | $168.31 | $153.39 | 1.54 M | $5.29 B |
| 02/25/2026 | $157.38 | $159.98 (1.65%) | $160.44 | $156.48 | 1.22 M | $5.04 B |
| 02/24/2026 | $156.85 | $156.70 (-0.1%) | $161.17 | $156.24 | 544.30 K | $4.93 B |
| 02/23/2026 | $160.49 | $156.31 (-2.6%) | $162.19 | $156.21 | 579.25 K | $4.92 B |
| 02/20/2026 | $162.16 | $161.62 (-0.33%) | $163.82 | $160.89 | 424.00 K | $5.09 B |
| 02/19/2026 | $163.60 | $162.24 (-0.83%) | $164.41 | $161.72 | 344.61 K | $5.11 B |
| 02/18/2026 | $159.80 | $162.62 (1.76%) | $163.65 | $159.14 | 394.10 K | $5.12 B |
| 02/17/2026 | $163.89 | $160.23 (-2.23%) | $164.88 | $159.90 | 482.90 K | $5.05 B |
| 02/13/2026 | $163.75 | $162.81 (-0.57%) | $164.33 | $160.92 | 409.10 K | $5.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
