5 DAY PERFORMANCE
-8.02%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
-9.82%
6 MONTH PERFORMANCE
+8.78%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+8.57%
First Commonwealth Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.77 | $18.58 (-0.99%) | $18.83 | $18.56 | 509.23 K | $1.91 B |
| 05/05/2026 | $18.52 | $18.60 (0.43%) | $18.68 | $18.46 | 568.90 K | $1.90 B |
| 05/04/2026 | $18.38 | $18.45 (0.38%) | $18.60 | $18.28 | 762.32 K | $1.89 B |
| 05/01/2026 | $18.42 | $18.46 (0.22%) | $18.57 | $18.23 | 523.63 K | $1.89 B |
| 04/30/2026 | $18.18 | $18.41 (1.27%) | $18.48 | $18.18 | 869.70 K | $1.89 B |
| 04/29/2026 | $18.78 | $18.37 (-2.18%) | $18.93 | $18.37 | 720.00 K | $1.88 B |
| 04/28/2026 | $18.71 | $18.88 (0.91%) | $19.01 | $18.31 | 1.20 M | $1.93 B |
| 04/27/2026 | $18.66 | $18.64 (-0.11%) | $18.86 | $18.64 | 801.60 K | $1.91 B |
| 04/24/2026 | $18.75 | $18.62 (-0.69%) | $18.75 | $18.57 | 677.05 K | $1.91 B |
| 04/23/2026 | $18.52 | $18.84 (1.73%) | $18.89 | $18.46 | 582.24 K | $1.94 B |
| 04/22/2026 | $18.58 | $18.50 (-0.43%) | $18.68 | $18.44 | 654.10 K | $1.90 B |
| 04/21/2026 | $18.77 | $18.56 (-1.12%) | $18.84 | $18.53 | 563.60 K | $1.91 B |
| 04/20/2026 | $18.78 | $18.79 (0.05%) | $18.97 | $18.75 | 567.20 K | $1.93 B |
| 04/17/2026 | $18.77 | $18.81 (0.21%) | $19.14 | $18.77 | 787.90 K | $1.93 B |
| 04/16/2026 | $18.58 | $18.60 (0.11%) | $18.69 | $18.48 | 587.40 K | $1.91 B |
| 04/15/2026 | $18.79 | $18.68 (-0.59%) | $18.80 | $18.28 | 858.40 K | $1.92 B |
| 04/14/2026 | $18.72 | $18.80 (0.43%) | $18.90 | $18.55 | 866.62 K | $1.93 B |
| 04/13/2026 | $18.65 | $18.83 (0.97%) | $18.84 | $18.53 | 703.20 K | $1.94 B |
| 04/10/2026 | $18.83 | $18.73 (-0.53%) | $18.85 | $18.60 | 552.30 K | $1.93 B |
| 04/09/2026 | $18.53 | $18.91 (2.05%) | $18.96 | $18.53 | 1.08 M | $1.94 B |
| 04/08/2026 | $18.39 | $18.58 (1.03%) | $18.71 | $18.39 | 925.52 K | $1.91 B |
| 04/07/2026 | $18.11 | $18.16 (0.28%) | $18.32 | $18.09 | 1.04 M | $1.87 B |
| 04/06/2026 | $17.86 | $18.14 (1.57%) | $18.17 | $17.76 | 522.10 K | $1.87 B |
| 04/02/2026 | $17.66 | $17.88 (1.25%) | $17.88 | $17.56 | 685.84 K | $1.84 B |
| 04/01/2026 | $17.64 | $17.77 (0.74%) | $17.96 | $17.64 | 592.93 K | $1.83 B |
| 03/31/2026 | $17.51 | $17.58 (0.4%) | $17.69 | $17.36 | 950.21 K | $1.81 B |
| 03/30/2026 | $17.36 | $17.33 (-0.17%) | $17.39 | $17.14 | 750.05 K | $1.78 B |
| 03/27/2026 | $17.31 | $17.26 (-0.29%) | $17.43 | $17.22 | 706.70 K | $1.78 B |
| 03/26/2026 | $17.22 | $17.45 (1.34%) | $17.46 | $17.19 | 661.10 K | $1.79 B |
| 03/25/2026 | $17.36 | $17.29 (-0.4%) | $17.45 | $17.21 | 704.21 K | $1.78 B |
| 03/24/2026 | $17.01 | $17.20 (1.12%) | $17.43 | $17.01 | 739.30 K | $1.77 B |
| 03/23/2026 | $17.18 | $17.11 (-0.41%) | $17.46 | $17.04 | 1.07 M | $1.76 B |
| 03/20/2026 | $16.88 | $16.84 (-0.24%) | $16.89 | $16.62 | 6.74 M | $1.73 B |
| 03/19/2026 | $16.62 | $16.82 (1.2%) | $16.92 | $16.42 | 1.04 M | $1.73 B |
| 03/18/2026 | $16.75 | $16.65 (-0.6%) | $16.81 | $16.59 | 1.09 M | $1.71 B |
| 03/17/2026 | $17.00 | $16.77 (-1.35%) | $17.03 | $16.72 | 728.82 K | $1.72 B |
| 03/16/2026 | $16.98 | $16.78 (-1.18%) | $16.99 | $16.75 | 872.30 K | $1.73 B |
| 03/13/2026 | $16.86 | $16.83 (-0.18%) | $16.99 | $16.56 | 751.41 K | $1.73 B |
| 03/12/2026 | $16.40 | $16.80 (2.44%) | $16.83 | $16.33 | 1.02 M | $1.73 B |
| 03/11/2026 | $16.85 | $16.73 (-0.71%) | $17.01 | $16.57 | 892.30 K | $1.72 B |
| 03/10/2026 | $16.92 | $16.98 (0.35%) | $17.27 | $16.76 | 1.33 M | $1.75 B |
| 03/09/2026 | $16.85 | $16.98 (0.77%) | $17.06 | $16.38 | 1.54 M | $1.75 B |
| 03/06/2026 | $17.23 | $17.22 (-0.06%) | $17.30 | $16.92 | 911.50 K | $1.77 B |
| 03/05/2026 | $17.63 | $17.62 (-0.06%) | $17.79 | $17.38 | 843.50 K | $1.81 B |
| 03/04/2026 | $17.86 | $17.85 (-0.06%) | $17.95 | $17.78 | 687.05 K | $1.84 B |
| 03/03/2026 | $17.43 | $17.82 (2.24%) | $17.89 | $17.34 | 1.04 M | $1.83 B |
| 03/02/2026 | $17.28 | $17.82 (3.12%) | $17.91 | $17.18 | 1.01 M | $1.83 B |
| 02/27/2026 | $17.81 | $17.53 (-1.57%) | $17.85 | $17.38 | 1.08 M | $1.80 B |
| 02/26/2026 | $18.20 | $18.10 (-0.55%) | $18.48 | $18.01 | 898.50 K | $1.86 B |
| 02/25/2026 | $17.91 | $18.17 (1.45%) | $18.18 | $17.88 | 545.30 K | $1.87 B |
| 02/24/2026 | $17.68 | $17.77 (0.51%) | $17.95 | $17.66 | 780.30 K | $1.83 B |
| 02/23/2026 | $18.34 | $17.71 (-3.44%) | $18.52 | $17.53 | 1.14 M | $1.82 B |
| 02/20/2026 | $18.26 | $18.42 (0.88%) | $18.42 | $18.04 | 766.84 K | $1.89 B |
| 02/19/2026 | $18.17 | $18.27 (0.55%) | $18.30 | $18.05 | 676.83 K | $1.88 B |
| 02/18/2026 | $18.38 | $18.26 (-0.65%) | $18.65 | $18.13 | 855.90 K | $1.88 B |
| 02/17/2026 | $18.46 | $18.38 (-0.43%) | $18.65 | $18.33 | 790.60 K | $1.89 B |
| 02/13/2026 | $18.21 | $18.37 (0.88%) | $18.42 | $17.99 | 522.00 K | $1.89 B |
| 02/12/2026 | $18.50 | $18.25 (-1.35%) | $18.50 | $17.88 | 762.35 K | $1.88 B |
| 02/11/2026 | $18.56 | $18.34 (-1.19%) | $18.62 | $18.18 | 692.90 K | $1.89 B |
| 02/10/2026 | $18.57 | $18.38 (-1.02%) | $18.73 | $18.20 | 790.70 K | $1.89 B |
| 02/09/2026 | $18.73 | $18.64 (-0.48%) | $18.91 | $18.63 | 560.90 K | $1.92 B |
| 02/06/2026 | $18.89 | $18.83 (-0.32%) | $18.95 | $18.77 | 960.50 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
