5 DAY PERFORMANCE
+6.23%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
-8.64%
6 MONTH PERFORMANCE
-0.12%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
+25.47%
First Commonwealth Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $15.38 | $15.54 (1.04%) | $15.73 | $15.41 | 341,057 | $1.59 B |
| 03/12/2025 | $15.45 | $15.43 (-0.13%) | $15.50 | $15.23 | 683,812 | $1.57 B |
| 03/11/2025 | $15.55 | $15.37 (-1.16%) | $15.73 | $15.33 | 701,100 | $1.57 B |
| 03/10/2025 | $15.53 | $15.48 (-0.32%) | $15.87 | $15.41 | 808,600 | $1.58 B |
| 03/07/2025 | $15.68 | $15.72 (0.26%) | $15.87 | $15.48 | 663,800 | $1.60 B |
| 03/06/2025 | $15.70 | $15.72 (0.13%) | $15.79 | $15.49 | 645,646 | $1.60 B |
| 03/05/2025 | $15.85 | $15.80 (-0.32%) | $16.00 | $15.62 | 671,800 | $1.61 B |
| 03/04/2025 | $16.21 | $15.86 (-2.16%) | $16.21 | $15.76 | 765,800 | $1.62 B |
| 03/03/2025 | $16.45 | $16.37 (-0.49%) | $16.58 | $16.18 | 575,434 | $1.67 B |
| 02/28/2025 | $16.35 | $16.44 (0.55%) | $16.44 | $16.15 | 543,246 | $1.68 B |
| 02/27/2025 | $16.21 | $16.26 (0.31%) | $16.35 | $16.14 | 371,138 | $1.68 B |
| 02/26/2025 | $16.32 | $16.24 (-0.49%) | $16.42 | $16.02 | 445,900 | $1.68 B |
| 02/25/2025 | $16.19 | $16.37 (1.11%) | $16.60 | $16.14 | 800,210 | $1.69 B |
| 02/24/2025 | $16.26 | $16.04 (-1.35%) | $16.27 | $16.02 | 759,100 | $1.66 B |
| 02/21/2025 | $16.51 | $16.16 (-2.12%) | $16.58 | $16.05 | 785,200 | $1.67 B |
| 02/20/2025 | $16.37 | $16.32 (-0.31%) | $16.43 | $16.02 | 713,703 | $1.69 B |
| 02/19/2025 | $16.36 | $16.38 (0.12%) | $16.49 | $16.28 | 571,500 | $1.70 B |
| 02/18/2025 | $16.42 | $16.55 (0.79%) | $16.65 | $16.38 | 437,300 | $1.71 B |
| 02/14/2025 | $16.68 | $16.51 (-1.02%) | $16.79 | $16.44 | 291,000 | $1.71 B |
| 02/13/2025 | $16.55 | $16.61 (0.36%) | $16.62 | $16.38 | 398,528 | $1.72 B |
| 02/12/2025 | $16.61 | $16.44 (-1.02%) | $16.75 | $16.44 | 595,210 | $1.70 B |
| 02/11/2025 | $16.39 | $16.91 (3.17%) | $16.94 | $16.35 | 635,645 | $1.75 B |
| 02/10/2025 | $16.73 | $16.48 (-1.49%) | $16.73 | $16.46 | 577,100 | $1.71 B |
| 02/07/2025 | $16.98 | $16.71 (-1.59%) | $16.98 | $16.54 | 594,809 | $1.73 B |
| 02/06/2025 | $17.03 | $17.13 (0.59%) | $17.19 | $16.86 | 422,521 | $1.77 B |
| 02/05/2025 | $17.01 | $17.01 (0%) | $17.01 | $16.68 | 552,600 | $1.76 B |
| 02/04/2025 | $16.38 | $16.89 (3.11%) | $16.91 | $16.38 | 445,700 | $1.75 B |
| 02/03/2025 | $16.26 | $16.38 (0.74%) | $16.61 | $16.11 | 597,400 | $1.70 B |
| 01/31/2025 | $16.62 | $16.68 (0.36%) | $16.80 | $16.50 | 876,602 | $1.73 B |
| 01/30/2025 | $16.43 | $16.70 (1.64%) | $16.70 | $16.38 | 761,800 | $1.73 B |
| 01/29/2025 | $16.32 | $16.16 (-0.98%) | $16.58 | $16.05 | 907,149 | $1.67 B |
| 01/28/2025 | $16.73 | $16.82 (0.54%) | $16.95 | $16.60 | 566,700 | $1.74 B |
| 01/27/2025 | $16.63 | $16.77 (0.84%) | $16.96 | $16.59 | 778,400 | $1.74 B |
| 01/24/2025 | $16.42 | $16.48 (0.37%) | $16.62 | $16.34 | 387,917 | $1.71 B |
| 01/23/2025 | $16.41 | $16.44 (0.18%) | $16.64 | $16.29 | 557,000 | $1.70 B |
| 01/22/2025 | $16.59 | $16.44 (-0.9%) | $16.64 | $16.37 | 546,126 | $1.70 B |
| 01/21/2025 | $16.71 | $16.64 (-0.42%) | $16.97 | $16.61 | 597,400 | $1.72 B |
| 01/17/2025 | $16.53 | $16.55 (0.12%) | $16.67 | $16.27 | 2.32 M | $1.71 B |
| 01/16/2025 | $16.47 | $16.38 (-0.55%) | $16.59 | $16.24 | 657,335 | $1.70 B |
| 01/15/2025 | $17.14 | $16.53 (-3.56%) | $17.20 | $16.44 | 1.15 M | $1.71 B |
| 01/14/2025 | $16.21 | $16.65 (2.71%) | $16.66 | $16.16 | 548,100 | $1.72 B |
| 01/13/2025 | $15.79 | $16.04 (1.58%) | $16.08 | $15.79 | 564,726 | $1.66 B |
| 01/10/2025 | $15.99 | $15.89 (-0.63%) | $16.27 | $15.64 | 647,500 | $1.64 B |
| 01/08/2025 | $16.26 | $16.41 (0.92%) | $16.47 | $16.15 | 519,800 | $1.70 B |
| 01/07/2025 | $16.75 | $16.43 (-1.91%) | $16.86 | $16.20 | 519,800 | $1.70 B |
| 01/06/2025 | $16.80 | $16.70 (-0.6%) | $17.05 | $16.63 | 610,300 | $1.73 B |
| 01/03/2025 | $16.57 | $16.74 (1.03%) | $16.77 | $16.28 | 511,300 | $1.73 B |
| 01/02/2025 | $17.07 | $16.54 (-3.1%) | $17.14 | $16.54 | 490,600 | $1.71 B |
| 12/31/2024 | $16.97 | $16.92 (-0.29%) | $17.05 | $16.82 | 375,044 | $1.75 B |
| 12/30/2024 | $16.90 | $16.90 (0%) | $17.02 | $16.69 | 314,600 | $1.75 B |
| 12/27/2024 | $17.03 | $17.00 (-0.18%) | $17.25 | $16.77 | 465,316 | $1.76 B |
| 12/26/2024 | $16.99 | $17.22 (1.35%) | $17.26 | $16.87 | 314,930 | $1.78 B |
| 12/24/2024 | $17.11 | $17.10 (-0.06%) | $17.11 | $16.83 | 286,437 | $1.77 B |
| 12/23/2024 | $16.85 | $17.05 (1.19%) | $17.10 | $16.85 | 467,800 | $1.76 B |
| 12/20/2024 | $16.56 | $16.93 (2.23%) | $17.15 | $16.56 | 1.78 M | $1.75 B |
| 12/19/2024 | $17.17 | $16.79 (-2.21%) | $17.40 | $16.74 | 747,818 | $1.74 B |
| 12/18/2024 | $17.97 | $16.88 (-6.07%) | $18.08 | $16.71 | 756,043 | $1.75 B |
| 12/17/2024 | $18.22 | $17.84 (-2.09%) | $18.40 | $17.80 | 569,100 | $1.85 B |
| 12/16/2024 | $18.27 | $18.37 (0.55%) | $18.41 | $18.04 | 508,042 | $1.90 B |
| 12/13/2024 | $18.19 | $18.28 (0.49%) | $18.29 | $17.99 | 305,500 | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
