5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+6.79%
3 MONTH PERFORMANCE
-5.29%
6 MONTH PERFORMANCE
+6.46%
YEAR-TO-DATE PERFORMANCE
-0.59%
1 YEAR PERFORMANCE
-9.76%
First Commonwealth Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $16.49 | $16.49 (0%) | $16.63 | $16.48 | 397.02 K | $1.73 B |
| 12/04/2025 | $16.55 | $16.60 (0.3%) | $16.72 | $16.55 | 520.30 K | $1.74 B |
| 12/03/2025 | $16.55 | $16.58 (0.18%) | $16.75 | $16.36 | 748.94 K | $1.74 B |
| 12/02/2025 | $16.72 | $16.50 (-1.32%) | $16.92 | $16.48 | 585.22 K | $1.73 B |
| 12/01/2025 | $16.20 | $16.41 (1.3%) | $16.52 | $16.20 | 458.50 K | $1.72 B |
| 11/28/2025 | $16.33 | $16.25 (-0.49%) | $16.42 | $16.23 | 282.40 K | $1.70 B |
| 11/26/2025 | $16.47 | $16.36 (-0.67%) | $16.66 | $16.35 | 898.63 K | $1.71 B |
| 11/25/2025 | $16.24 | $16.58 (2.09%) | $16.67 | $16.17 | 687.50 K | $1.74 B |
| 11/24/2025 | $16.09 | $16.11 (0.12%) | $16.16 | $15.97 | 461.21 K | $1.69 B |
| 11/21/2025 | $15.64 | $16.11 (3.01%) | $16.26 | $15.64 | 642.42 K | $1.69 B |
| 11/20/2025 | $15.66 | $15.58 (-0.51%) | $15.86 | $15.53 | 708.95 K | $1.63 B |
| 11/19/2025 | $15.62 | $15.55 (-0.45%) | $15.70 | $15.39 | 535.50 K | $1.63 B |
| 11/18/2025 | $15.40 | $15.60 (1.3%) | $15.66 | $15.30 | 719.21 K | $1.63 B |
| 11/17/2025 | $15.95 | $15.40 (-3.45%) | $16.02 | $15.39 | 726.70 K | $1.61 B |
| 11/14/2025 | $15.79 | $15.98 (1.2%) | $16.02 | $15.68 | 610.21 K | $1.67 B |
| 11/13/2025 | $15.84 | $15.86 (0.13%) | $16.08 | $15.77 | 687.00 K | $1.66 B |
| 11/12/2025 | $15.99 | $15.90 (-0.56%) | $16.21 | $15.89 | 741.40 K | $1.67 B |
| 11/11/2025 | $15.74 | $16.01 (1.72%) | $16.08 | $15.68 | 609.32 K | $1.68 B |
| 11/10/2025 | $15.79 | $15.75 (-0.25%) | $15.95 | $15.64 | 737.03 K | $1.65 B |
| 11/07/2025 | $15.48 | $15.75 (1.74%) | $15.76 | $15.44 | 696.80 K | $1.65 B |
| 11/06/2025 | $15.69 | $15.61 (-0.51%) | $15.80 | $15.59 | 710.40 K | $1.64 B |
| 11/05/2025 | $15.54 | $15.81 (1.74%) | $15.92 | $15.54 | 715.40 K | $1.66 B |
| 11/04/2025 | $15.41 | $15.60 (1.23%) | $15.62 | $15.39 | 819.95 K | $1.63 B |
| 11/03/2025 | $15.22 | $15.46 (1.58%) | $15.46 | $15.00 | 1.06 M | $1.62 B |
| 10/31/2025 | $15.33 | $15.29 (-0.26%) | $15.44 | $15.07 | 616.90 K | $1.60 B |
| 10/30/2025 | $15.49 | $15.46 (-0.19%) | $15.73 | $15.36 | 825.10 K | $1.62 B |
| 10/29/2025 | $15.89 | $15.49 (-2.52%) | $16.16 | $15.40 | 1.12 M | $1.62 B |
| 10/28/2025 | $16.21 | $16.39 (1.11%) | $16.42 | $16.15 | 489.25 K | $1.72 B |
| 10/27/2025 | $16.46 | $16.31 (-0.91%) | $16.53 | $16.27 | 435.60 K | $1.71 B |
| 10/24/2025 | $16.39 | $16.47 (0.49%) | $16.53 | $16.26 | 407.01 K | $1.71 B |
| 10/23/2025 | $16.25 | $16.21 (-0.25%) | $16.29 | $16.06 | 482.15 K | $1.68 B |
| 10/22/2025 | $16.20 | $16.29 (0.56%) | $16.41 | $16.13 | 432.53 K | $1.69 B |
| 10/21/2025 | $16.13 | $16.12 (-0.06%) | $16.27 | $16.07 | 385.23 K | $1.68 B |
| 10/20/2025 | $15.99 | $16.13 (0.88%) | $16.20 | $15.82 | 480.42 K | $1.68 B |
| 10/17/2025 | $15.65 | $15.91 (1.66%) | $15.92 | $15.57 | 598.65 K | $1.65 B |
| 10/16/2025 | $16.32 | $15.52 (-4.9%) | $16.39 | $15.42 | 713.62 K | $1.61 B |
| 10/15/2025 | $16.69 | $16.42 (-1.62%) | $16.70 | $16.34 | 497.50 K | $1.71 B |
| 10/14/2025 | $16.10 | $16.61 (3.17%) | $16.76 | $16.07 | 579.60 K | $1.73 B |
| 10/13/2025 | $16.23 | $16.13 (-0.62%) | $16.36 | $15.94 | 602.50 K | $1.68 B |
| 10/10/2025 | $16.62 | $16.09 (-3.19%) | $16.85 | $16.06 | 653.50 K | $1.67 B |
| 10/09/2025 | $16.73 | $16.60 (-0.78%) | $16.76 | $16.50 | 463.34 K | $1.73 B |
| 10/08/2025 | $16.92 | $16.73 (-1.12%) | $16.92 | $16.72 | 397.10 K | $1.74 B |
| 10/07/2025 | $16.99 | $16.83 (-0.94%) | $17.16 | $16.81 | 451.50 K | $1.75 B |
| 10/06/2025 | $16.97 | $17.00 (0.18%) | $17.17 | $16.82 | 665.80 K | $1.77 B |
| 10/03/2025 | $16.76 | $16.81 (0.3%) | $17.02 | $16.76 | 717.95 K | $1.75 B |
| 10/02/2025 | $16.76 | $16.75 (-0.06%) | $16.84 | $16.61 | 368.80 K | $1.74 B |
| 10/01/2025 | $16.86 | $16.85 (-0.06%) | $17.01 | $16.76 | 601.60 K | $1.75 B |
| 09/30/2025 | $17.15 | $17.05 (-0.58%) | $17.26 | $16.86 | 684.71 K | $1.77 B |
| 09/29/2025 | $17.43 | $17.14 (-1.66%) | $17.43 | $17.06 | 508.70 K | $1.78 B |
| 09/26/2025 | $17.39 | $17.40 (0.06%) | $17.50 | $17.27 | 538.21 K | $1.81 B |
| 09/25/2025 | $17.33 | $17.34 (0.06%) | $17.43 | $17.26 | 401.70 K | $1.80 B |
| 09/24/2025 | $17.49 | $17.40 (-0.51%) | $17.59 | $17.27 | 455.52 K | $1.81 B |
| 09/23/2025 | $17.37 | $17.45 (0.46%) | $17.68 | $17.37 | 424.33 K | $1.81 B |
| 09/22/2025 | $17.54 | $17.35 (-1.08%) | $17.65 | $17.32 | 657.00 K | $1.80 B |
| 09/19/2025 | $17.94 | $17.55 (-2.17%) | $17.94 | $17.53 | 3.04 M | $1.82 B |
| 09/18/2025 | $17.44 | $17.92 (2.75%) | $17.93 | $17.44 | 547.80 K | $1.86 B |
| 09/17/2025 | $17.29 | $17.39 (0.58%) | $17.80 | $17.27 | 741.70 K | $1.81 B |
| 09/16/2025 | $17.39 | $17.25 (-0.81%) | $17.45 | $17.07 | 472.50 K | $1.79 B |
| 09/15/2025 | $17.53 | $17.44 (-0.51%) | $17.58 | $17.37 | 518.55 K | $1.81 B |
| 09/12/2025 | $17.60 | $17.57 (-0.17%) | $17.72 | $17.46 | 376.44 K | $1.83 B |
| 09/11/2025 | $17.51 | $17.67 (0.91%) | $17.70 | $17.42 | 452.60 K | $1.84 B |
| 09/10/2025 | $17.38 | $17.56 (1.04%) | $17.62 | $17.38 | 393.00 K | $1.82 B |
| 09/09/2025 | $17.73 | $17.46 (-1.52%) | $17.80 | $17.43 | 456.60 K | $1.81 B |
| 09/08/2025 | $17.86 | $17.76 (-0.56%) | $17.89 | $17.57 | 547.54 K | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
