5 DAY PERFORMANCE
-19.94%
1 MONTH PERFORMANCE
-19.49%
3 MONTH PERFORMANCE
-13.06%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
-3.25%
First Commonwealth Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.23 | $21.03 (-0.92%) | $21.26 | $21.03 | 1.14 M | $2.16 B |
| 09/18/2026 | $21.06 | $21.10 (0.19%) | $21.23 | $20.89 | 2.49 M | $2.15 B |
| 09/17/2026 | $21.31 | $21.15 (-0.75%) | $21.37 | $21.13 | 881.90 K | $2.16 B |
| 09/16/2026 | $21.46 | $21.21 (-1.16%) | $21.52 | $20.85 | 1.10 M | $2.16 B |
| 09/15/2026 | $21.36 | $21.45 (0.42%) | $21.64 | $21.36 | 843.14 K | $2.19 B |
| 09/14/2026 | $21.44 | $21.38 (-0.28%) | $21.55 | $21.24 | 925.20 K | $2.18 B |
| 09/11/2026 | $21.46 | $21.31 (-0.7%) | $21.52 | $21.08 | 819.20 K | $2.17 B |
| 09/10/2026 | $21.04 | $21.25 (1%) | $21.26 | $20.87 | 719.44 K | $2.17 B |
| 09/09/2026 | $21.02 | $21.03 (0.05%) | $21.17 | $20.94 | 839.02 K | $2.14 B |
| 09/08/2026 | $21.21 | $21.10 (-0.52%) | $21.36 | $21.10 | 918.43 K | $2.15 B |
| 09/04/2026 | $21.14 | $21.34 (0.95%) | $21.43 | $21.14 | 746.90 K | $2.18 B |
| 09/03/2026 | $21.16 | $21.16 (0%) | $21.35 | $21.12 | 1.05 M | $2.16 B |
| 09/02/2026 | $20.69 | $20.99 (1.45%) | $21.14 | $20.62 | 854.85 K | $2.14 B |
| 09/01/2026 | $20.62 | $20.53 (-0.44%) | $20.80 | $20.47 | 838.70 K | $2.09 B |
| 08/31/2026 | $20.84 | $20.70 (-0.67%) | $20.86 | $20.59 | 573.80 K | $2.11 B |
| 08/28/2026 | $20.85 | $20.85 (0%) | $20.97 | $20.75 | 460.71 K | $2.13 B |
| 08/27/2026 | $20.66 | $20.80 (0.68%) | $20.87 | $20.52 | 462.10 K | $2.12 B |
| 08/26/2026 | $20.77 | $20.82 (0.24%) | $21.28 | $20.59 | 501.40 K | $2.12 B |
| 08/25/2026 | $20.98 | $20.73 (-1.19%) | $21.04 | $20.73 | 482.80 K | $2.11 B |
| 08/24/2026 | $21.08 | $20.96 (-0.57%) | $21.26 | $20.95 | 414.73 K | $2.14 B |
| 08/21/2026 | $21.36 | $21.09 (-1.26%) | $21.45 | $20.94 | 640.00 K | $2.15 B |
| 08/20/2026 | $20.97 | $21.25 (1.34%) | $21.30 | $20.95 | 864.33 K | $2.17 B |
| 08/19/2026 | $21.34 | $21.06 (-1.31%) | $21.50 | $21.02 | 865.84 K | $2.15 B |
| 08/18/2026 | $21.58 | $21.32 (-1.2%) | $21.63 | $21.23 | 397.14 K | $2.17 B |
| 08/17/2026 | $21.51 | $21.51 (0%) | $21.74 | $21.45 | 439.80 K | $2.19 B |
| 08/14/2026 | $21.52 | $21.62 (0.46%) | $21.74 | $21.47 | 455.00 K | $2.20 B |
| 08/13/2026 | $21.79 | $21.63 (-0.73%) | $21.80 | $21.52 | 564.31 K | $2.21 B |
| 08/12/2026 | $21.56 | $21.62 (0.28%) | $21.71 | $21.48 | 561.63 K | $2.20 B |
| 08/11/2026 | $21.43 | $21.54 (0.51%) | $21.68 | $21.40 | 826.12 K | $2.20 B |
| 08/10/2026 | $21.32 | $21.43 (0.52%) | $21.72 | $21.32 | 1.21 M | $2.19 B |
| 08/07/2026 | $21.23 | $21.51 (1.32%) | $21.54 | $21.10 | 1.01 M | $2.19 B |
| 08/06/2026 | $21.88 | $21.45 (-1.97%) | $21.90 | $21.40 | 673.21 K | $2.19 B |
| 08/05/2026 | $21.94 | $21.68 (-1.19%) | $21.97 | $21.65 | 664.00 K | $2.21 B |
| 08/04/2026 | $21.68 | $21.95 (1.25%) | $22.07 | $21.58 | 1.06 M | $2.24 B |
| 08/03/2026 | $21.41 | $21.74 (1.54%) | $21.84 | $21.39 | 1.25 M | $2.22 B |
| 07/31/2026 | $21.60 | $21.53 (-0.32%) | $21.60 | $21.30 | 1.07 M | $2.20 B |
| 07/30/2026 | $21.80 | $21.59 (-0.96%) | $21.93 | $21.38 | 1.24 M | $2.20 B |
| 07/29/2026 | $21.83 | $21.79 (-0.18%) | $22.34 | $21.71 | 1.56 M | $2.22 B |
| 07/28/2026 | $21.00 | $21.37 (1.76%) | $21.41 | $20.81 | 867.41 K | $2.18 B |
| 07/27/2026 | $20.96 | $20.87 (-0.43%) | $21.10 | $20.87 | 864.54 K | $2.13 B |
| 07/24/2026 | $20.85 | $20.87 (0.1%) | $21.10 | $20.74 | 1.29 M | $2.13 B |
| 07/23/2026 | $20.60 | $20.76 (0.78%) | $20.79 | $20.43 | 901.81 K | $2.13 B |
| 07/22/2026 | $20.95 | $20.83 (-0.57%) | $20.95 | $20.62 | 686.80 K | $2.13 B |
| 07/21/2026 | $20.89 | $20.97 (0.38%) | $21.00 | $20.65 | 805.20 K | $2.15 B |
| 07/20/2026 | $21.11 | $20.90 (-0.99%) | $21.13 | $20.87 | 649.91 K | $2.14 B |
| 07/17/2026 | $21.13 | $21.12 (-0.05%) | $21.26 | $20.93 | 1.09 M | $2.16 B |
| 07/16/2026 | $20.68 | $21.34 (3.19%) | $21.41 | $20.68 | 884.90 K | $2.19 B |
| 07/15/2026 | $20.50 | $20.64 (0.68%) | $20.81 | $20.45 | 650.75 K | $2.11 B |
| 07/14/2026 | $20.37 | $20.42 (0.25%) | $20.60 | $20.31 | 549.43 K | $2.09 B |
| 07/13/2026 | $20.35 | $20.42 (0.34%) | $20.45 | $20.25 | 616.73 K | $2.09 B |
| 07/10/2026 | $20.23 | $20.29 (0.3%) | $20.38 | $20.22 | 453.60 K | $2.08 B |
| 07/09/2026 | $20.07 | $20.29 (1.1%) | $20.31 | $20.02 | 586.05 K | $2.08 B |
| 07/08/2026 | $20.34 | $19.98 (-1.77%) | $20.34 | $19.85 | 769.10 K | $2.05 B |
| 07/07/2026 | $20.61 | $20.27 (-1.65%) | $20.61 | $20.27 | 579.90 K | $2.08 B |
| 07/06/2026 | $20.29 | $20.49 (0.99%) | $20.59 | $20.29 | 433.20 K | $2.10 B |
| 07/02/2026 | $20.84 | $20.47 (-1.78%) | $20.87 | $20.31 | 442.30 K | $2.10 B |
| 07/01/2026 | $20.50 | $20.76 (1.27%) | $20.85 | $20.39 | 762.95 K | $2.13 B |
| 06/30/2026 | $20.17 | $20.33 (0.79%) | $20.40 | $20.14 | 606.80 K | $2.08 B |
| 06/29/2026 | $20.39 | $20.29 (-0.49%) | $20.56 | $20.19 | 789.70 K | $2.08 B |
| 06/26/2026 | $20.57 | $20.53 (-0.19%) | $20.57 | $20.31 | 2.06 M | $2.10 B |
| 06/25/2026 | $20.21 | $20.45 (1.19%) | $20.47 | $20.18 | 571.84 K | $2.09 B |
| 06/24/2026 | $20.00 | $20.19 (0.95%) | $20.33 | $19.86 | 833.10 K | $2.07 B |
| 06/23/2026 | $19.80 | $20.00 (1.01%) | $20.05 | $19.73 | 618.93 K | $2.05 B |
| 06/22/2026 | $19.52 | $19.70 (0.92%) | $19.77 | $19.32 | 568.82 K | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
