5 DAY PERFORMANCE
-21.13%
1 MONTH PERFORMANCE
-17.13%
3 MONTH PERFORMANCE
-8.66%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+2.66%
First Commonwealth Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $21.88 | $21.45 (-1.97%) | $21.90 | $21.40 | 673.11 K | $2.19 B |
| 08/05/2026 | $21.94 | $21.68 (-1.19%) | $21.97 | $21.65 | 664.00 K | $2.21 B |
| 08/04/2026 | $21.68 | $21.95 (1.25%) | $22.07 | $21.58 | 1.06 M | $2.24 B |
| 08/03/2026 | $21.41 | $21.74 (1.54%) | $21.84 | $21.39 | 1.25 M | $2.22 B |
| 07/31/2026 | $21.60 | $21.53 (-0.32%) | $21.60 | $21.30 | 1.07 M | $2.20 B |
| 07/30/2026 | $21.80 | $21.59 (-0.96%) | $21.93 | $21.38 | 1.24 M | $2.20 B |
| 07/29/2026 | $21.83 | $21.79 (-0.18%) | $22.34 | $21.71 | 1.56 M | $2.22 B |
| 07/28/2026 | $21.00 | $21.37 (1.76%) | $21.41 | $20.81 | 867.41 K | $2.18 B |
| 07/27/2026 | $20.96 | $20.87 (-0.43%) | $21.10 | $20.87 | 864.54 K | $2.13 B |
| 07/24/2026 | $20.85 | $20.87 (0.1%) | $21.10 | $20.74 | 1.29 M | $2.13 B |
| 07/23/2026 | $20.60 | $20.76 (0.78%) | $20.79 | $20.43 | 901.81 K | $2.13 B |
| 07/22/2026 | $20.95 | $20.83 (-0.57%) | $20.95 | $20.62 | 686.80 K | $2.13 B |
| 07/21/2026 | $20.89 | $20.97 (0.38%) | $21.00 | $20.65 | 805.20 K | $2.15 B |
| 07/20/2026 | $21.11 | $20.90 (-0.99%) | $21.13 | $20.87 | 649.91 K | $2.14 B |
| 07/17/2026 | $21.13 | $21.12 (-0.05%) | $21.26 | $20.93 | 1.09 M | $2.16 B |
| 07/16/2026 | $20.68 | $21.34 (3.19%) | $21.41 | $20.68 | 884.90 K | $2.19 B |
| 07/15/2026 | $20.50 | $20.64 (0.68%) | $20.81 | $20.45 | 650.75 K | $2.11 B |
| 07/14/2026 | $20.37 | $20.42 (0.25%) | $20.60 | $20.31 | 549.43 K | $2.09 B |
| 07/13/2026 | $20.35 | $20.42 (0.34%) | $20.45 | $20.25 | 616.73 K | $2.09 B |
| 07/10/2026 | $20.23 | $20.29 (0.3%) | $20.38 | $20.22 | 453.60 K | $2.08 B |
| 07/09/2026 | $20.07 | $20.29 (1.1%) | $20.31 | $20.02 | 586.05 K | $2.08 B |
| 07/08/2026 | $20.34 | $19.98 (-1.77%) | $20.34 | $19.85 | 769.10 K | $2.05 B |
| 07/07/2026 | $20.61 | $20.27 (-1.65%) | $20.61 | $20.27 | 579.90 K | $2.08 B |
| 07/06/2026 | $20.29 | $20.49 (0.99%) | $20.59 | $20.29 | 433.20 K | $2.10 B |
| 07/02/2026 | $20.84 | $20.47 (-1.78%) | $20.87 | $20.31 | 442.30 K | $2.10 B |
| 07/01/2026 | $20.50 | $20.76 (1.27%) | $20.85 | $20.39 | 762.95 K | $2.13 B |
| 06/30/2026 | $20.17 | $20.33 (0.79%) | $20.40 | $20.14 | 606.80 K | $2.08 B |
| 06/29/2026 | $20.39 | $20.29 (-0.49%) | $20.56 | $20.19 | 789.70 K | $2.08 B |
| 06/26/2026 | $20.57 | $20.53 (-0.19%) | $20.57 | $20.31 | 2.06 M | $2.10 B |
| 06/25/2026 | $20.21 | $20.45 (1.19%) | $20.47 | $20.18 | 571.84 K | $2.09 B |
| 06/24/2026 | $20.00 | $20.19 (0.95%) | $20.33 | $19.86 | 833.10 K | $2.07 B |
| 06/23/2026 | $19.80 | $20.00 (1.01%) | $20.05 | $19.73 | 618.93 K | $2.05 B |
| 06/22/2026 | $19.52 | $19.70 (0.92%) | $19.77 | $19.32 | 568.82 K | $2.02 B |
| 06/18/2026 | $19.51 | $19.53 (0.1%) | $19.63 | $19.42 | 1.32 M | $2.00 B |
| 06/17/2026 | $19.61 | $19.39 (-1.12%) | $19.81 | $19.20 | 808.50 K | $1.99 B |
| 06/16/2026 | $19.85 | $19.65 (-1.01%) | $19.91 | $19.54 | 786.12 K | $2.01 B |
| 06/15/2026 | $19.90 | $19.63 (-1.36%) | $20.05 | $19.58 | 558.24 K | $2.01 B |
| 06/12/2026 | $19.73 | $19.91 (0.91%) | $19.94 | $19.64 | 639.41 K | $2.04 B |
| 06/11/2026 | $19.65 | $19.60 (-0.25%) | $19.73 | $19.40 | 887.31 K | $2.01 B |
| 06/10/2026 | $19.47 | $19.53 (0.31%) | $19.66 | $19.40 | 729.64 K | $2.00 B |
| 06/09/2026 | $19.27 | $19.35 (0.42%) | $19.71 | $19.21 | 769.25 K | $1.98 B |
| 06/08/2026 | $19.23 | $19.18 (-0.26%) | $19.37 | $19.13 | 546.00 K | $1.96 B |
| 06/05/2026 | $19.00 | $19.11 (0.58%) | $19.19 | $18.87 | 644.10 K | $1.96 B |
| 06/04/2026 | $18.96 | $18.95 (-0.05%) | $19.14 | $18.85 | 1.13 M | $1.94 B |
| 06/03/2026 | $18.86 | $18.63 (-1.22%) | $18.93 | $18.53 | 780.24 K | $1.91 B |
| 06/02/2026 | $18.52 | $19.00 (2.59%) | $19.06 | $18.52 | 563.80 K | $1.95 B |
| 06/01/2026 | $18.80 | $18.65 (-0.8%) | $18.82 | $18.50 | 728.54 K | $1.91 B |
| 05/29/2026 | $18.92 | $18.94 (0.11%) | $19.07 | $18.85 | 808.32 K | $1.94 B |
| 05/28/2026 | $18.77 | $18.90 (0.69%) | $18.92 | $18.59 | 684.41 K | $1.94 B |
| 05/27/2026 | $18.95 | $18.77 (-0.95%) | $19.06 | $18.68 | 542.21 K | $1.92 B |
| 05/26/2026 | $18.58 | $18.88 (1.61%) | $18.89 | $18.58 | 621.64 K | $1.93 B |
| 05/22/2026 | $18.75 | $18.60 (-0.8%) | $18.86 | $18.58 | 592.94 K | $1.90 B |
| 05/21/2026 | $18.55 | $18.74 (1.02%) | $18.74 | $18.50 | 573.20 K | $1.92 B |
| 05/20/2026 | $18.39 | $18.70 (1.69%) | $18.75 | $18.31 | 737.14 K | $1.91 B |
| 05/19/2026 | $18.25 | $18.34 (0.49%) | $18.42 | $18.13 | 546.32 K | $1.88 B |
| 05/18/2026 | $18.07 | $18.34 (1.49%) | $18.51 | $18.07 | 968.20 K | $1.88 B |
| 05/15/2026 | $18.28 | $18.06 (-1.2%) | $18.28 | $17.96 | 573.52 K | $1.85 B |
| 05/14/2026 | $18.21 | $18.25 (0.22%) | $18.37 | $18.20 | 477.34 K | $1.87 B |
| 05/13/2026 | $18.20 | $18.06 (-0.77%) | $18.31 | $17.98 | 706.10 K | $1.85 B |
| 05/12/2026 | $18.41 | $18.29 (-0.65%) | $18.41 | $17.98 | 658.80 K | $1.87 B |
| 05/11/2026 | $18.62 | $18.33 (-1.56%) | $18.62 | $18.27 | 704.90 K | $1.88 B |
| 05/08/2026 | $18.46 | $18.56 (0.54%) | $18.62 | $18.39 | 519.25 K | $1.90 B |
| 05/07/2026 | $18.62 | $18.60 (-0.11%) | $18.73 | $18.55 | 481.90 K | $1.90 B |
| 05/06/2026 | $18.67 | $18.59 (-0.43%) | $18.83 | $18.55 | 799.00 K | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
