5 DAY PERFORMANCE
-13.06%
1 MONTH PERFORMANCE
-8.71%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
-1.39%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+6.99%
First Commonwealth Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $19.52 | $19.70 (0.92%) | $19.77 | $19.32 | 568.82 K | $2.02 B |
| 06/18/2026 | $19.51 | $19.53 (0.1%) | $19.63 | $19.42 | 1.32 M | $2.00 B |
| 06/17/2026 | $19.61 | $19.39 (-1.12%) | $19.81 | $19.20 | 808.50 K | $1.99 B |
| 06/16/2026 | $19.85 | $19.65 (-1.01%) | $19.91 | $19.54 | 786.12 K | $2.01 B |
| 06/15/2026 | $19.90 | $19.63 (-1.36%) | $20.05 | $19.58 | 558.24 K | $2.01 B |
| 06/12/2026 | $19.73 | $19.91 (0.91%) | $19.94 | $19.64 | 639.41 K | $2.04 B |
| 06/11/2026 | $19.65 | $19.60 (-0.25%) | $19.73 | $19.40 | 887.31 K | $2.01 B |
| 06/10/2026 | $19.47 | $19.53 (0.31%) | $19.66 | $19.40 | 729.64 K | $2.00 B |
| 06/09/2026 | $19.27 | $19.35 (0.42%) | $19.71 | $19.21 | 769.25 K | $1.98 B |
| 06/08/2026 | $19.23 | $19.18 (-0.26%) | $19.37 | $19.13 | 546.00 K | $1.96 B |
| 06/05/2026 | $19.00 | $19.11 (0.58%) | $19.19 | $18.87 | 644.10 K | $1.96 B |
| 06/04/2026 | $18.96 | $18.95 (-0.05%) | $19.14 | $18.85 | 1.13 M | $1.94 B |
| 06/03/2026 | $18.86 | $18.63 (-1.22%) | $18.93 | $18.53 | 780.24 K | $1.91 B |
| 06/02/2026 | $18.52 | $19.00 (2.59%) | $19.06 | $18.52 | 563.80 K | $1.95 B |
| 06/01/2026 | $18.80 | $18.65 (-0.8%) | $18.82 | $18.50 | 728.54 K | $1.91 B |
| 05/29/2026 | $18.92 | $18.94 (0.11%) | $19.07 | $18.85 | 808.32 K | $1.94 B |
| 05/28/2026 | $18.77 | $18.90 (0.69%) | $18.92 | $18.59 | 684.41 K | $1.94 B |
| 05/27/2026 | $18.95 | $18.77 (-0.95%) | $19.06 | $18.68 | 542.21 K | $1.92 B |
| 05/26/2026 | $18.58 | $18.88 (1.61%) | $18.89 | $18.58 | 621.64 K | $1.93 B |
| 05/22/2026 | $18.75 | $18.60 (-0.8%) | $18.86 | $18.58 | 592.94 K | $1.90 B |
| 05/21/2026 | $18.55 | $18.74 (1.02%) | $18.74 | $18.50 | 573.20 K | $1.92 B |
| 05/20/2026 | $18.39 | $18.70 (1.69%) | $18.75 | $18.31 | 737.14 K | $1.91 B |
| 05/19/2026 | $18.25 | $18.34 (0.49%) | $18.42 | $18.13 | 546.32 K | $1.88 B |
| 05/18/2026 | $18.07 | $18.34 (1.49%) | $18.51 | $18.07 | 968.20 K | $1.88 B |
| 05/15/2026 | $18.28 | $18.06 (-1.2%) | $18.28 | $17.96 | 573.52 K | $1.85 B |
| 05/14/2026 | $18.21 | $18.25 (0.22%) | $18.37 | $18.20 | 477.34 K | $1.87 B |
| 05/13/2026 | $18.20 | $18.06 (-0.77%) | $18.31 | $17.98 | 706.10 K | $1.85 B |
| 05/12/2026 | $18.41 | $18.29 (-0.65%) | $18.41 | $17.98 | 658.80 K | $1.87 B |
| 05/11/2026 | $18.62 | $18.33 (-1.56%) | $18.62 | $18.27 | 704.90 K | $1.88 B |
| 05/08/2026 | $18.46 | $18.56 (0.54%) | $18.62 | $18.39 | 519.25 K | $1.90 B |
| 05/07/2026 | $18.62 | $18.60 (-0.11%) | $18.73 | $18.55 | 481.90 K | $1.90 B |
| 05/06/2026 | $18.67 | $18.59 (-0.43%) | $18.83 | $18.55 | 799.00 K | $1.90 B |
| 05/05/2026 | $18.52 | $18.60 (0.43%) | $18.68 | $18.46 | 568.90 K | $1.90 B |
| 05/04/2026 | $18.38 | $18.45 (0.38%) | $18.60 | $18.28 | 762.32 K | $1.89 B |
| 05/01/2026 | $18.42 | $18.46 (0.22%) | $18.57 | $18.23 | 523.63 K | $1.89 B |
| 04/30/2026 | $18.18 | $18.41 (1.27%) | $18.48 | $18.18 | 869.70 K | $1.89 B |
| 04/29/2026 | $18.78 | $18.37 (-2.18%) | $18.93 | $18.37 | 720.00 K | $1.88 B |
| 04/28/2026 | $18.71 | $18.88 (0.91%) | $19.01 | $18.31 | 1.20 M | $1.93 B |
| 04/27/2026 | $18.66 | $18.64 (-0.11%) | $18.86 | $18.64 | 801.60 K | $1.91 B |
| 04/24/2026 | $18.75 | $18.62 (-0.69%) | $18.75 | $18.57 | 677.05 K | $1.91 B |
| 04/23/2026 | $18.52 | $18.84 (1.73%) | $18.89 | $18.46 | 582.24 K | $1.93 B |
| 04/22/2026 | $18.58 | $18.50 (-0.43%) | $18.68 | $18.44 | 654.10 K | $1.89 B |
| 04/21/2026 | $18.77 | $18.56 (-1.12%) | $18.84 | $18.53 | 563.60 K | $1.90 B |
| 04/20/2026 | $18.78 | $18.79 (0.05%) | $18.97 | $18.75 | 567.20 K | $1.92 B |
| 04/17/2026 | $18.77 | $18.81 (0.21%) | $19.14 | $18.77 | 787.90 K | $1.93 B |
| 04/16/2026 | $18.58 | $18.60 (0.11%) | $18.69 | $18.48 | 587.40 K | $1.90 B |
| 04/15/2026 | $18.79 | $18.68 (-0.59%) | $18.80 | $18.28 | 858.40 K | $1.91 B |
| 04/14/2026 | $18.72 | $18.80 (0.43%) | $18.90 | $18.55 | 866.62 K | $1.93 B |
| 04/13/2026 | $18.65 | $18.83 (0.97%) | $18.84 | $18.53 | 703.20 K | $1.93 B |
| 04/10/2026 | $18.83 | $18.73 (-0.53%) | $18.85 | $18.60 | 552.30 K | $1.92 B |
| 04/09/2026 | $18.53 | $18.91 (2.05%) | $18.96 | $18.53 | 1.08 M | $1.94 B |
| 04/08/2026 | $18.39 | $18.58 (1.03%) | $18.71 | $18.39 | 925.52 K | $1.90 B |
| 04/07/2026 | $18.11 | $18.16 (0.28%) | $18.32 | $18.09 | 1.04 M | $1.86 B |
| 04/06/2026 | $17.86 | $18.14 (1.57%) | $18.17 | $17.76 | 522.10 K | $1.86 B |
| 04/02/2026 | $17.66 | $17.88 (1.25%) | $17.88 | $17.56 | 685.84 K | $1.83 B |
| 04/01/2026 | $17.64 | $17.77 (0.74%) | $17.96 | $17.64 | 592.93 K | $1.82 B |
| 03/31/2026 | $17.51 | $17.58 (0.4%) | $17.69 | $17.36 | 950.21 K | $1.80 B |
| 03/30/2026 | $17.36 | $17.33 (-0.17%) | $17.39 | $17.14 | 750.05 K | $1.77 B |
| 03/27/2026 | $17.31 | $17.26 (-0.29%) | $17.43 | $17.22 | 706.70 K | $1.77 B |
| 03/26/2026 | $17.22 | $17.45 (1.34%) | $17.46 | $17.19 | 661.10 K | $1.79 B |
| 03/25/2026 | $17.36 | $17.29 (-0.4%) | $17.45 | $17.21 | 704.21 K | $1.77 B |
| 03/24/2026 | $17.01 | $17.20 (1.12%) | $17.43 | $17.01 | 739.30 K | $1.76 B |
| 03/23/2026 | $17.18 | $17.11 (-0.41%) | $17.46 | $17.04 | 1.07 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
