5 DAY PERFORMANCE
-19.14%
1 MONTH PERFORMANCE
-16.68%
3 MONTH PERFORMANCE
-21.68%
6 MONTH PERFORMANCE
-8.71%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+7.40%
First Commonwealth Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $21.60 | $21.51 (-0.42%) | $21.93 | $21.38 | 976.43 K | $2.15 B |
| 11/03/2026 | $21.41 | $21.17 (-1.12%) | $21.50 | $21.12 | 1.08 M | $2.12 B |
| 11/02/2026 | $21.18 | $21.50 (1.51%) | $21.56 | $21.18 | 1.26 M | $2.15 B |
| 10/30/2026 | $21.19 | $21.00 (-0.9%) | $21.22 | $20.89 | 842.63 K | $2.10 B |
| 10/29/2026 | $21.06 | $21.02 (-0.19%) | $21.20 | $20.88 | 998.62 K | $2.10 B |
| 10/28/2026 | $21.00 | $20.83 (-0.81%) | $21.15 | $20.52 | 961.13 K | $2.08 B |
| 10/27/2026 | $21.32 | $21.02 (-1.41%) | $21.34 | $20.93 | 696.83 K | $2.10 B |
| 10/26/2026 | $21.19 | $21.19 (0%) | $21.42 | $21.15 | 690.30 K | $2.12 B |
| 10/23/2026 | $20.92 | $21.10 (0.86%) | $21.19 | $20.91 | 720.60 K | $2.15 B |
| 10/22/2026 | $20.50 | $21.06 (2.73%) | $21.10 | $20.50 | 635.10 K | $2.15 B |
| 10/21/2026 | $20.58 | $20.52 (-0.29%) | $20.61 | $20.38 | 653.10 K | $2.09 B |
| 10/20/2026 | $20.35 | $20.54 (0.93%) | $20.72 | $20.33 | 761.70 K | $2.09 B |
| 10/19/2026 | $20.23 | $20.27 (0.2%) | $20.36 | $20.18 | 600.53 K | $2.07 B |
| 10/16/2026 | $20.29 | $20.34 (0.25%) | $20.53 | $20.21 | 758.60 K | $2.07 B |
| 10/15/2026 | $20.11 | $20.22 (0.55%) | $20.31 | $19.96 | 764.91 K | $2.06 B |
| 10/14/2026 | $19.72 | $19.92 (1.01%) | $20.02 | $19.67 | 847.32 K | $2.03 B |
| 10/13/2026 | $20.16 | $19.98 (-0.89%) | $20.20 | $19.86 | 585.22 K | $2.04 B |
| 10/12/2026 | $19.91 | $20.05 (0.7%) | $20.18 | $19.85 | 608.01 K | $2.04 B |
| 10/09/2026 | $20.00 | $19.89 (-0.55%) | $20.05 | $19.86 | 594.30 K | $2.03 B |
| 10/08/2026 | $19.83 | $20.06 (1.16%) | $20.09 | $19.75 | 1.22 M | $2.05 B |
| 10/07/2026 | $19.93 | $19.86 (-0.35%) | $19.97 | $19.76 | 1.05 M | $2.03 B |
| 10/06/2026 | $20.47 | $20.06 (-2%) | $20.50 | $20.05 | 1.16 M | $2.05 B |
| 10/05/2026 | $20.50 | $20.38 (-0.59%) | $20.58 | $20.26 | 1.21 M | $2.08 B |
| 10/02/2026 | $20.42 | $20.56 (0.69%) | $20.61 | $20.36 | 1.47 M | $2.10 B |
| 10/01/2026 | $20.10 | $20.28 (0.9%) | $20.28 | $19.79 | 1.40 M | $2.07 B |
| 09/30/2026 | $20.38 | $20.23 (-0.74%) | $20.51 | $20.05 | 979.40 K | $2.06 B |
| 09/29/2026 | $20.52 | $20.33 (-0.93%) | $20.60 | $20.18 | 1.21 M | $2.07 B |
| 09/28/2026 | $20.96 | $20.57 (-1.86%) | $21.01 | $20.56 | 931.70 K | $2.10 B |
| 09/25/2026 | $21.05 | $20.91 (-0.67%) | $21.11 | $20.89 | 1.00 M | $2.13 B |
| 09/24/2026 | $20.72 | $20.94 (1.06%) | $21.02 | $20.69 | 913.80 K | $2.14 B |
| 09/23/2026 | $20.70 | $20.62 (-0.39%) | $20.85 | $20.62 | 961.50 K | $2.10 B |
| 09/22/2026 | $21.21 | $20.74 (-2.22%) | $21.27 | $20.74 | 1.41 M | $2.11 B |
| 09/21/2026 | $21.13 | $21.03 (-0.47%) | $21.32 | $21.03 | 1.19 M | $2.14 B |
| 09/18/2026 | $21.06 | $21.10 (0.19%) | $21.23 | $20.89 | 2.49 M | $2.15 B |
| 09/17/2026 | $21.31 | $21.15 (-0.75%) | $21.37 | $21.13 | 881.90 K | $2.16 B |
| 09/16/2026 | $21.46 | $21.21 (-1.16%) | $21.52 | $20.85 | 1.10 M | $2.16 B |
| 09/15/2026 | $21.36 | $21.45 (0.42%) | $21.64 | $21.36 | 843.14 K | $2.19 B |
| 09/14/2026 | $21.44 | $21.38 (-0.28%) | $21.55 | $21.24 | 925.20 K | $2.18 B |
| 09/11/2026 | $21.46 | $21.31 (-0.7%) | $21.52 | $21.08 | 819.20 K | $2.17 B |
| 09/10/2026 | $21.04 | $21.25 (1%) | $21.26 | $20.87 | 719.44 K | $2.17 B |
| 09/09/2026 | $21.02 | $21.03 (0.05%) | $21.17 | $20.94 | 839.02 K | $2.14 B |
| 09/08/2026 | $21.21 | $21.10 (-0.52%) | $21.36 | $21.10 | 918.43 K | $2.15 B |
| 09/04/2026 | $21.14 | $21.34 (0.95%) | $21.43 | $21.14 | 746.90 K | $2.18 B |
| 09/03/2026 | $21.16 | $21.16 (0%) | $21.35 | $21.12 | 1.05 M | $2.16 B |
| 09/02/2026 | $20.69 | $20.99 (1.45%) | $21.14 | $20.62 | 854.85 K | $2.14 B |
| 09/01/2026 | $20.62 | $20.53 (-0.44%) | $20.80 | $20.47 | 838.70 K | $2.09 B |
| 08/31/2026 | $20.84 | $20.70 (-0.67%) | $20.86 | $20.59 | 573.80 K | $2.11 B |
| 08/28/2026 | $20.85 | $20.85 (0%) | $20.97 | $20.75 | 460.71 K | $2.13 B |
| 08/27/2026 | $20.66 | $20.80 (0.68%) | $20.87 | $20.52 | 462.10 K | $2.12 B |
| 08/26/2026 | $20.77 | $20.82 (0.24%) | $21.28 | $20.59 | 501.40 K | $2.12 B |
| 08/25/2026 | $20.98 | $20.73 (-1.19%) | $21.04 | $20.73 | 482.80 K | $2.11 B |
| 08/24/2026 | $21.08 | $20.96 (-0.57%) | $21.26 | $20.95 | 414.73 K | $2.14 B |
| 08/21/2026 | $21.36 | $21.09 (-1.26%) | $21.45 | $20.94 | 640.00 K | $2.15 B |
| 08/20/2026 | $20.97 | $21.25 (1.34%) | $21.30 | $20.95 | 864.33 K | $2.17 B |
| 08/19/2026 | $21.34 | $21.06 (-1.31%) | $21.50 | $21.02 | 865.84 K | $2.15 B |
| 08/18/2026 | $21.58 | $21.32 (-1.2%) | $21.63 | $21.23 | 397.14 K | $2.17 B |
| 08/17/2026 | $21.51 | $21.51 (0%) | $21.74 | $21.45 | 439.80 K | $2.19 B |
| 08/14/2026 | $21.52 | $21.62 (0.46%) | $21.74 | $21.47 | 455.00 K | $2.20 B |
| 08/13/2026 | $21.79 | $21.63 (-0.73%) | $21.80 | $21.52 | 564.31 K | $2.21 B |
| 08/12/2026 | $21.56 | $21.62 (0.28%) | $21.71 | $21.48 | 561.63 K | $2.20 B |
| 08/11/2026 | $21.43 | $21.54 (0.51%) | $21.68 | $21.40 | 826.12 K | $2.20 B |
| 08/10/2026 | $21.32 | $21.43 (0.52%) | $21.72 | $21.32 | 1.21 M | $2.19 B |
| 08/07/2026 | $21.23 | $21.51 (1.32%) | $21.54 | $21.10 | 1.01 M | $2.19 B |
| 08/06/2026 | $21.88 | $21.45 (-1.97%) | $21.90 | $21.40 | 673.21 K | $2.19 B |
| 08/05/2026 | $21.94 | $21.68 (-1.19%) | $21.97 | $21.65 | 664.00 K | $2.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
