5 DAY PERFORMANCE
-23.81%
1 MONTH PERFORMANCE
-25.48%
3 MONTH PERFORMANCE
-11.77%
6 MONTH PERFORMANCE
+5.89%
YEAR-TO-DATE PERFORMANCE
-2.23%
1 YEAR PERFORMANCE
+12.65%
First Trust NYSE Arca Biotechnology Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $269.82 | $269.73 (-0.03%) | $270.82 | $268.55 | 26.49 K | $1.68 B |
| 09/18/2026 | $271.63 | $268.15 (-1.28%) | $271.63 | $267.73 | 23.51 K | $1.67 B |
| 09/17/2026 | $268.20 | $271.23 (1.13%) | $271.23 | $267.24 | 37.71 K | $1.69 B |
| 09/16/2026 | $263.60 | $265.02 (0.54%) | $266.64 | $263.60 | 42.25 K | $1.65 B |
| 09/15/2026 | $263.29 | $262.99 (-0.11%) | $264.08 | $261.67 | 14.60 K | $1.64 B |
| 09/14/2026 | $264.46 | $264.26 (-0.08%) | $265.06 | $261.85 | 26.21 K | $1.65 B |
| 09/11/2026 | $264.46 | $261.85 (-0.99%) | $264.96 | $261.85 | 30.10 K | $1.63 B |
| 09/10/2026 | $263.40 | $262.28 (-0.43%) | $264.56 | $262.10 | 53.60 K | $1.63 B |
| 09/09/2026 | $264.98 | $265.56 (0.22%) | $266.52 | $264.09 | 18.40 K | $1.65 B |
| 09/08/2026 | $266.08 | $265.78 (-0.11%) | $267.65 | $263.27 | 40.60 K | $1.65 B |
| 09/04/2026 | $271.47 | $270.93 (-0.2%) | $271.49 | $270.40 | 21.46 K | $1.69 B |
| 09/03/2026 | $274.99 | $273.79 (-0.44%) | $274.99 | $271.48 | 19.00 K | $1.70 B |
| 09/02/2026 | $267.37 | $273.47 (2.28%) | $273.87 | $267.37 | 39.02 K | $1.70 B |
| 09/01/2026 | $266.15 | $267.84 (0.63%) | $268.38 | $266.15 | 25.05 K | $1.67 B |
| 08/31/2026 | $265.60 | $267.15 (0.58%) | $267.99 | $263.17 | 42.40 K | $1.66 B |
| 08/28/2026 | $272.37 | $266.95 (-1.99%) | $272.37 | $266.95 | 32.82 K | $1.66 B |
| 08/27/2026 | $271.26 | $273.91 (0.98%) | $274.81 | $271.26 | 26.50 K | $1.71 B |
| 08/26/2026 | $271.38 | $272.07 (0.25%) | $273.14 | $270.78 | 61.75 K | $1.69 B |
| 08/25/2026 | $270.25 | $272.38 (0.79%) | $272.91 | $270.25 | 66.21 K | $1.70 B |
| 08/24/2026 | $269.17 | $268.96 (-0.08%) | $269.70 | $267.28 | 189.60 K | $1.67 B |
| 08/21/2026 | $269.08 | $270.95 (0.69%) | $272.80 | $269.08 | 38.00 K | $1.69 B |
| 08/20/2026 | $268.61 | $268.13 (-0.18%) | $271.13 | $267.85 | 37.50 K | $1.67 B |
| 08/19/2026 | $265.83 | $271.87 (2.27%) | $271.87 | $265.83 | 85.52 K | $1.69 B |
| 08/18/2026 | $260.03 | $260.74 (0.27%) | $261.74 | $260.03 | 22.55 K | $1.62 B |
| 08/17/2026 | $255.40 | $259.63 (1.66%) | $259.73 | $255.40 | 39.60 K | $1.62 B |
| 08/14/2026 | $255.00 | $255.42 (0.16%) | $255.58 | $253.31 | 41.30 K | $1.59 B |
| 08/13/2026 | $260.46 | $256.07 (-1.69%) | $260.46 | $256.07 | 32.40 K | $1.59 B |
| 08/12/2026 | $257.69 | $258.95 (0.49%) | $260.04 | $256.47 | 30.60 K | $1.61 B |
| 08/11/2026 | $258.84 | $258.65 (-0.07%) | $260.25 | $258.48 | 23.40 K | $1.61 B |
| 08/10/2026 | $255.81 | $258.53 (1.06%) | $258.53 | $255.81 | 18.50 K | $1.61 B |
| 08/07/2026 | $251.94 | $255.93 (1.58%) | $255.93 | $251.94 | 32.30 K | $1.59 B |
| 08/06/2026 | $249.52 | $248.24 (-0.51%) | $249.52 | $246.74 | 24.51 K | $1.55 B |
| 08/05/2026 | $249.54 | $249.00 (-0.22%) | $250.62 | $248.14 | 46.04 K | $1.55 B |
| 08/04/2026 | $245.01 | $247.12 (0.86%) | $247.13 | $243.61 | 40.14 K | $1.54 B |
| 08/03/2026 | $245.80 | $245.50 (-0.12%) | $246.04 | $242.86 | 32.33 K | $1.53 B |
| 07/31/2026 | $250.79 | $245.06 (-2.28%) | $250.79 | $243.46 | 36.62 K | $1.53 B |
| 07/30/2026 | $248.35 | $252.66 (1.74%) | $252.76 | $246.91 | 47.90 K | $1.57 B |
| 07/29/2026 | $252.22 | $250.47 (-0.69%) | $253.27 | $249.91 | 405.33 K | $1.56 B |
| 07/28/2026 | $249.24 | $251.31 (0.83%) | $251.59 | $249.24 | 39.62 K | $1.56 B |
| 07/27/2026 | $248.86 | $246.74 (-0.85%) | $250.71 | $246.74 | 42.21 K | $1.54 B |
| 07/24/2026 | $249.90 | $247.39 (-1%) | $249.90 | $246.74 | 927.30 K | $1.54 B |
| 07/23/2026 | $243.47 | $248.82 (2.2%) | $248.82 | $243.47 | 65.23 K | $1.55 B |
| 07/22/2026 | $248.81 | $245.18 (-1.46%) | $248.92 | $245.14 | 49.20 K | $1.53 B |
| 07/21/2026 | $244.90 | $248.59 (1.51%) | $248.68 | $244.43 | 36.03 K | $1.55 B |
| 07/20/2026 | $248.89 | $245.30 (-1.44%) | $248.96 | $245.18 | 16.30 K | $1.53 B |
| 07/17/2026 | $247.08 | $248.48 (0.57%) | $249.90 | $247.08 | 19.00 K | $1.55 B |
| 07/16/2026 | $246.65 | $249.28 (1.07%) | $250.40 | $246.65 | 26.93 K | $1.55 B |
| 07/15/2026 | $245.56 | $247.63 (0.84%) | $247.63 | $244.41 | 34.02 K | $1.54 B |
| 07/14/2026 | $247.31 | $246.00 (-0.53%) | $247.31 | $244.74 | 24.72 K | $1.53 B |
| 07/13/2026 | $247.66 | $247.54 (-0.05%) | $248.35 | $245.70 | 28.24 K | $1.54 B |
| 07/10/2026 | $256.04 | $249.59 (-2.52%) | $256.04 | $248.44 | 31.40 K | $1.55 B |
| 07/09/2026 | $254.28 | $256.01 (0.68%) | $258.20 | $254.28 | 87.36 K | $1.59 B |
| 07/08/2026 | $254.09 | $253.61 (-0.19%) | $254.40 | $251.62 | 30.40 K | $1.58 B |
| 07/07/2026 | $257.98 | $256.19 (-0.69%) | $257.98 | $254.67 | 42.11 K | $1.59 B |
| 07/06/2026 | $255.53 | $255.60 (0.03%) | $255.88 | $254.20 | 57.40 K | $1.59 B |
| 07/02/2026 | $251.51 | $255.37 (1.53%) | $255.39 | $251.34 | 40.00 K | $1.59 B |
| 07/01/2026 | $247.95 | $249.26 (0.53%) | $250.03 | $247.34 | 56.20 K | $1.55 B |
| 06/30/2026 | $248.70 | $247.89 (-0.33%) | $248.82 | $246.51 | 54.00 K | $1.54 B |
| 06/29/2026 | $247.25 | $247.63 (0.15%) | $248.85 | $246.04 | 368.30 K | $1.54 B |
| 06/26/2026 | $242.08 | $246.96 (2.02%) | $248.15 | $242.08 | 530.76 K | $1.54 B |
| 06/25/2026 | $239.86 | $242.17 (0.96%) | $245.85 | $239.86 | 45.41 K | $1.51 B |
| 06/24/2026 | $231.99 | $237.29 (2.28%) | $239.22 | $231.99 | 39.70 K | $1.48 B |
| 06/23/2026 | $229.10 | $230.61 (0.66%) | $232.29 | $229.10 | 15.01 K | $1.44 B |
| 06/22/2026 | $230.12 | $229.79 (-0.14%) | $230.59 | $227.92 | 33.12 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
