5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+0.47%
3 MONTH PERFORMANCE
-5.01%
6 MONTH PERFORMANCE
+3.51%
YEAR-TO-DATE PERFORMANCE
-2.23%
1 YEAR PERFORMANCE
+29.19%
First Trust NYSE Arca Biotechnology Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $213.53 | $214.10 (0.27%) | $214.45 | $209.76 | 84.99 K | $1.33 B |
| 05/05/2026 | $209.94 | $208.48 (-0.7%) | $210.85 | $207.24 | 33.10 K | $1.30 B |
| 05/04/2026 | $205.09 | $208.25 (1.54%) | $208.43 | $205.09 | 36.13 K | $1.30 B |
| 05/01/2026 | $204.54 | $205.57 (0.5%) | $205.67 | $202.86 | 33.72 K | $1.28 B |
| 04/30/2026 | $201.85 | $204.86 (1.49%) | $205.26 | $201.85 | 113.02 K | $1.28 B |
| 04/29/2026 | $202.96 | $200.65 (-1.14%) | $202.96 | $198.51 | 145.00 K | $1.25 B |
| 04/28/2026 | $204.17 | $203.28 (-0.44%) | $205.47 | $202.41 | 45.60 K | $1.27 B |
| 04/27/2026 | $203.99 | $203.91 (-0.04%) | $206.20 | $203.78 | 18.50 K | $1.27 B |
| 04/24/2026 | $203.55 | $204.04 (0.24%) | $204.63 | $202.03 | 30.51 K | $1.27 B |
| 04/23/2026 | $207.71 | $204.08 (-1.75%) | $207.93 | $202.28 | 47.50 K | $1.27 B |
| 04/22/2026 | $209.06 | $208.33 (-0.35%) | $209.06 | $207.15 | 35.10 K | $1.30 B |
| 04/21/2026 | $209.60 | $207.58 (-0.96%) | $210.72 | $207.29 | 33.10 K | $1.29 B |
| 04/20/2026 | $209.22 | $209.29 (0.03%) | $210.09 | $208.95 | 44.50 K | $1.30 B |
| 04/17/2026 | $210.16 | $209.98 (-0.09%) | $210.58 | $208.40 | 47.44 K | $1.31 B |
| 04/16/2026 | $208.20 | $206.11 (-1%) | $208.20 | $205.45 | 28.32 K | $1.28 B |
| 04/15/2026 | $209.71 | $208.73 (-0.47%) | $210.10 | $207.86 | 22.30 K | $1.30 B |
| 04/14/2026 | $204.71 | $208.77 (1.98%) | $209.42 | $204.71 | 60.22 K | $1.30 B |
| 04/13/2026 | $201.46 | $204.26 (1.39%) | $204.60 | $201.32 | 30.45 K | $1.27 B |
| 04/10/2026 | $205.40 | $201.76 (-1.77%) | $205.40 | $201.00 | 28.43 K | $1.26 B |
| 04/09/2026 | $203.76 | $204.77 (0.5%) | $205.42 | $202.56 | 26.00 K | $1.27 B |
| 04/08/2026 | $204.89 | $205.14 (0.12%) | $205.64 | $204.14 | 23.80 K | $1.28 B |
| 04/07/2026 | $199.54 | $200.91 (0.69%) | $201.18 | $198.09 | 28.53 K | $1.25 B |
| 04/06/2026 | $202.06 | $200.97 (-0.54%) | $202.32 | $200.68 | 17.54 K | $1.25 B |
| 04/02/2026 | $199.29 | $202.00 (1.36%) | $203.55 | $199.29 | 32.72 K | $1.26 B |
| 04/01/2026 | $202.16 | $202.50 (0.17%) | $204.58 | $202.16 | 47.11 K | $1.26 B |
| 03/31/2026 | $194.79 | $200.82 (3.1%) | $201.08 | $194.79 | 47.20 K | $1.25 B |
| 03/30/2026 | $192.04 | $193.00 (0.5%) | $193.65 | $192.04 | 50.93 K | $1.20 B |
| 03/27/2026 | $194.32 | $190.23 (-2.1%) | $194.49 | $190.22 | 64.94 K | $1.18 B |
| 03/26/2026 | $196.45 | $197.05 (0.31%) | $198.92 | $196.45 | 45.40 K | $1.23 B |
| 03/25/2026 | $194.37 | $198.57 (2.16%) | $200.41 | $194.37 | 126.30 K | $1.24 B |
| 03/24/2026 | $190.01 | $191.75 (0.92%) | $192.58 | $189.47 | 57.51 K | $1.19 B |
| 03/23/2026 | $193.43 | $191.69 (-0.9%) | $194.03 | $191.51 | 24.74 K | $1.19 B |
| 03/20/2026 | $192.54 | $190.69 (-0.96%) | $193.34 | $190.33 | 44.80 K | $1.19 B |
| 03/19/2026 | $190.93 | $193.09 (1.13%) | $193.71 | $190.93 | 34.03 K | $1.20 B |
| 03/18/2026 | $193.92 | $192.47 (-0.75%) | $193.92 | $191.72 | 38.20 K | $1.20 B |
| 03/17/2026 | $194.80 | $195.45 (0.33%) | $196.84 | $194.80 | 20.75 K | $1.22 B |
| 03/16/2026 | $193.69 | $193.91 (0.11%) | $195.80 | $193.29 | 43.74 K | $1.21 B |
| 03/13/2026 | $194.96 | $192.63 (-1.2%) | $195.63 | $192.18 | 118.62 K | $1.20 B |
| 03/12/2026 | $196.68 | $193.57 (-1.58%) | $196.81 | $193.53 | 71.13 K | $1.21 B |
| 03/11/2026 | $199.25 | $199.26 (0.01%) | $200.79 | $198.35 | 52.70 K | $1.24 B |
| 03/10/2026 | $200.77 | $199.69 (-0.54%) | $201.73 | $199.47 | 70.70 K | $1.24 B |
| 03/09/2026 | $196.36 | $201.89 (2.82%) | $202.06 | $196.36 | 58.70 K | $1.26 B |
| 03/06/2026 | $196.76 | $197.95 (0.6%) | $198.08 | $195.56 | 50.62 K | $1.23 B |
| 03/05/2026 | $202.12 | $199.75 (-1.17%) | $203.12 | $198.65 | 60.02 K | $1.24 B |
| 03/04/2026 | $203.16 | $204.65 (0.73%) | $205.49 | $201.20 | 66.90 K | $1.27 B |
| 03/03/2026 | $201.52 | $201.16 (-0.18%) | $202.63 | $198.54 | 74.60 K | $1.25 B |
| 03/02/2026 | $205.66 | $205.39 (-0.13%) | $206.69 | $204.00 | 121.23 K | $1.28 B |
| 02/27/2026 | $206.78 | $208.69 (0.92%) | $208.85 | $206.68 | 1.47 M | $1.30 B |
| 02/26/2026 | $209.22 | $208.22 (-0.48%) | $209.22 | $204.59 | 88.11 K | $1.30 B |
| 02/25/2026 | $210.48 | $209.73 (-0.36%) | $211.21 | $209.25 | 76.00 K | $1.31 B |
| 02/24/2026 | $208.74 | $210.04 (0.62%) | $211.29 | $208.74 | 60.53 K | $1.31 B |
| 02/23/2026 | $207.41 | $208.98 (0.76%) | $209.22 | $207.41 | 30.94 K | $1.30 B |
| 02/20/2026 | $207.57 | $208.50 (0.45%) | $208.82 | $207.07 | 62.82 K | $1.30 B |
| 02/19/2026 | $209.61 | $208.96 (-0.31%) | $209.61 | $206.03 | 110.03 K | $1.30 B |
| 02/18/2026 | $210.69 | $210.14 (-0.26%) | $210.69 | $208.99 | 39.50 K | $1.31 B |
| 02/17/2026 | $208.33 | $210.04 (0.82%) | $211.45 | $207.76 | 50.30 K | $1.31 B |
| 02/13/2026 | $205.74 | $207.88 (1.04%) | $210.23 | $205.74 | 211.10 K | $1.29 B |
| 02/12/2026 | $209.27 | $204.96 (-2.06%) | $209.27 | $204.48 | 89.90 K | $1.28 B |
| 02/11/2026 | $209.49 | $209.93 (0.21%) | $210.77 | $206.44 | 56.19 K | $1.31 B |
| 02/10/2026 | $212.52 | $210.25 (-1.07%) | $214.05 | $210.25 | 52.61 K | $1.31 B |
| 02/09/2026 | $212.51 | $211.98 (-0.25%) | $213.57 | $211.18 | 45.20 K | $1.32 B |
| 02/06/2026 | $210.36 | $212.57 (1.05%) | $213.22 | $209.51 | 82.40 K | $1.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
