5 DAY PERFORMANCE
-7.62%
1 MONTH PERFORMANCE
+3.04%
3 MONTH PERFORMANCE
-21.64%
6 MONTH PERFORMANCE
-22.00%
YEAR-TO-DATE PERFORMANCE
-25.35%
1 YEAR PERFORMANCE
-11.66%
Direxion Daily Financial Bull 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $135.82 | $135.17 (-0.48%) | $138.28 | $134.75 | 679.18 K | $1.95 B |
| 05/05/2026 | $133.89 | $133.42 (-0.35%) | $134.70 | $131.80 | 614.40 K | $1.90 B |
| 05/04/2026 | $134.99 | $133.39 (-1.19%) | $138.05 | $132.66 | 611.11 K | $1.90 B |
| 05/01/2026 | $139.56 | $136.01 (-2.54%) | $141.40 | $136.01 | 452.00 K | $1.94 B |
| 04/30/2026 | $133.00 | $137.92 (3.7%) | $138.63 | $130.66 | 626.13 K | $1.97 B |
| 04/29/2026 | $137.50 | $136.26 (-0.9%) | $139.05 | $134.44 | 442.30 K | $1.95 B |
| 04/28/2026 | $138.29 | $135.83 (-1.78%) | $139.89 | $135.26 | 439.60 K | $1.94 B |
| 04/27/2026 | $131.50 | $135.35 (2.93%) | $136.06 | $131.30 | 405.72 K | $1.93 B |
| 04/24/2026 | $133.59 | $132.68 (-0.68%) | $134.56 | $131.69 | 623.23 K | $1.94 B |
| 04/23/2026 | $137.84 | $135.45 (-1.73%) | $138.32 | $131.49 | 773.63 K | $1.98 B |
| 04/22/2026 | $140.84 | $138.50 (-1.66%) | $142.22 | $137.74 | 545.01 K | $2.02 B |
| 04/21/2026 | $142.69 | $139.50 (-2.24%) | $146.71 | $138.74 | 1.24 M | $1.92 B |
| 04/20/2026 | $139.49 | $142.16 (1.91%) | $143.31 | $139.19 | 637.00 K | $1.96 B |
| 04/17/2026 | $140.34 | $140.83 (0.35%) | $145.00 | $139.66 | 931.10 K | $1.94 B |
| 04/16/2026 | $138.01 | $137.77 (-0.17%) | $140.67 | $136.77 | 768.84 K | $1.98 B |
| 04/15/2026 | $138.00 | $138.72 (0.52%) | $140.05 | $136.07 | 848.84 K | $2.00 B |
| 04/14/2026 | $133.70 | $135.68 (1.48%) | $136.72 | $133.42 | 771.70 K | $1.95 B |
| 04/13/2026 | $125.86 | $134.80 (7.1%) | $134.85 | $125.19 | 773.73 K | $1.94 B |
| 04/10/2026 | $132.25 | $128.33 (-2.96%) | $132.25 | $127.21 | 945.24 K | $1.89 B |
| 04/09/2026 | $129.73 | $132.46 (2.1%) | $134.15 | $128.48 | 621.80 K | $1.95 B |
| 04/08/2026 | $130.95 | $131.45 (0.38%) | $133.47 | $129.96 | 964.60 K | $1.94 B |
| 04/07/2026 | $120.11 | $121.98 (1.56%) | $122.99 | $119.21 | 631.70 K | $1.80 B |
| 04/06/2026 | $119.57 | $121.94 (1.98%) | $122.83 | $118.92 | 786.30 K | $1.80 B |
| 04/02/2026 | $114.14 | $119.66 (4.84%) | $121.50 | $112.90 | 1.12 M | $2.06 B |
| 04/01/2026 | $121.18 | $118.54 (-2.18%) | $121.96 | $116.85 | 1.06 M | $2.04 B |
| 03/31/2026 | $115.35 | $118.50 (2.73%) | $119.07 | $112.51 | 1.01 M | $2.05 B |
| 03/30/2026 | $110.62 | $111.42 (0.72%) | $113.95 | $109.78 | 832.10 K | $1.93 B |
| 03/27/2026 | $115.09 | $107.91 (-6.24%) | $115.20 | $106.91 | 1.15 M | $1.99 B |
| 03/26/2026 | $117.12 | $116.75 (-0.32%) | $119.91 | $115.63 | 612.78 K | $2.22 B |
| 03/25/2026 | $121.05 | $118.87 (-1.8%) | $123.28 | $116.42 | 832.70 K | $2.26 B |
| 03/24/2026 | $115.14 | $118.47 (2.89%) | $120.75 | $115.00 | 655.30 K | $2.05 B |
| 03/23/2026 | $122.03 | $119.09 (-2.41%) | $123.20 | $118.78 | 1.28 M | $2.06 B |
| 03/20/2026 | $115.17 | $116.02 (0.74%) | $117.80 | $113.99 | 1.57 M | $2.06 B |
| 03/19/2026 | $113.98 | $115.33 (1.18%) | $116.72 | $112.15 | 1.22 M | $2.04 B |
| 03/18/2026 | $118.15 | $115.29 (-2.42%) | $120.60 | $115.03 | 1.02 M | $2.04 B |
| 03/17/2026 | $120.30 | $119.58 (-0.6%) | $124.09 | $119.37 | 691.40 K | $2.12 B |
| 03/16/2026 | $117.40 | $117.77 (0.32%) | $120.87 | $116.46 | 897.40 K | $2.10 B |
| 03/13/2026 | $116.69 | $114.84 (-1.59%) | $118.98 | $114.69 | 1.87 M | $2.06 B |
| 03/12/2026 | $116.33 | $114.76 (-1.35%) | $117.39 | $114.33 | 1.64 M | $2.05 B |
| 03/11/2026 | $123.08 | $120.66 (-1.97%) | $124.02 | $117.51 | 1.26 M | $2.16 B |
| 03/10/2026 | $125.31 | $123.71 (-1.28%) | $128.40 | $121.50 | 1.29 M | $2.11 B |
| 03/09/2026 | $122.71 | $125.65 (2.4%) | $127.21 | $117.13 | 1.36 M | $2.14 B |
| 03/06/2026 | $126.75 | $127.66 (0.72%) | $127.95 | $121.25 | 1.15 M | $2.05 B |
| 03/05/2026 | $133.14 | $133.00 (-0.11%) | $137.50 | $130.33 | 867.40 K | $2.14 B |
| 03/04/2026 | $134.13 | $135.19 (0.79%) | $136.22 | $131.77 | 691.90 K | $2.18 B |
| 03/03/2026 | $126.30 | $132.91 (5.23%) | $135.45 | $124.01 | 1.87 M | $2.14 B |
| 03/02/2026 | $128.44 | $133.58 (4%) | $136.09 | $126.86 | 1.11 M | $2.07 B |
| 02/27/2026 | $137.95 | $134.79 (-2.29%) | $139.52 | $131.18 | 1.18 M | $2.36 B |
| 02/26/2026 | $139.45 | $143.38 (2.82%) | $144.74 | $139.27 | 785.70 K | $2.51 B |
| 02/25/2026 | $133.77 | $138.13 (3.26%) | $138.61 | $133.10 | 979.64 K | $2.41 B |
| 02/24/2026 | $128.22 | $131.54 (2.59%) | $133.16 | $126.00 | 1.30 M | $2.24 B |
| 02/23/2026 | $141.78 | $130.00 (-8.31%) | $144.05 | $129.11 | 1.94 M | $2.22 B |
| 02/20/2026 | $140.75 | $144.23 (2.47%) | $144.36 | $138.07 | 782.48 K | $2.36 B |
| 02/19/2026 | $141.59 | $141.68 (0.06%) | $143.60 | $138.31 | 597.40 K | $2.32 B |
| 02/18/2026 | $143.48 | $145.43 (1.36%) | $146.86 | $142.93 | 430.60 K | $2.38 B |
| 02/17/2026 | $139.82 | $142.24 (1.73%) | $143.85 | $139.50 | 614.53 K | $2.32 B |
| 02/13/2026 | $137.41 | $138.01 (0.44%) | $140.00 | $134.79 | 853.60 K | $2.36 B |
| 02/12/2026 | $148.50 | $138.21 (-6.93%) | $150.18 | $136.17 | 1.10 M | $2.36 B |
| 02/11/2026 | $155.26 | $147.27 (-5.15%) | $157.52 | $146.85 | 1.03 M | $2.52 B |
| 02/10/2026 | $155.49 | $154.19 (-0.84%) | $160.38 | $150.46 | 686.22 K | $2.63 B |
| 02/09/2026 | $159.00 | $157.59 (-0.89%) | $161.66 | $157.33 | 416.31 K | $2.52 B |
| 02/06/2026 | $156.81 | $160.34 (2.25%) | $161.21 | $156.74 | 711.83 K | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
