5 DAY PERFORMANCE
-10.59%
1 MONTH PERFORMANCE
-8.01%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
-1.84%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+9.47%
WisdomTree U.S. MidCap Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $74.82 | $74.87 (0.07%) | $75.10 | $74.69 | 25.00 K | $899.98 M |
| 06/18/2026 | $74.61 | $74.71 (0.13%) | $74.71 | $74.36 | 11.53 K | $898.05 M |
| 06/17/2026 | $75.28 | $74.01 (-1.69%) | $75.54 | $73.81 | 27.95 K | $889.64 M |
| 06/16/2026 | $75.22 | $75.08 (-0.19%) | $76.00 | $74.97 | 15.12 K | $911.50 M |
| 06/15/2026 | $75.95 | $75.16 (-1.04%) | $76.09 | $75.16 | 12.04 K | $912.48 M |
| 06/12/2026 | $74.97 | $75.30 (0.44%) | $75.50 | $74.86 | 12.40 K | $897.55 M |
| 06/11/2026 | $73.63 | $74.64 (1.37%) | $74.77 | $73.38 | 21.70 K | $889.69 M |
| 06/10/2026 | $73.63 | $73.11 (-0.71%) | $74.43 | $73.11 | 14.90 K | $871.45 M |
| 06/09/2026 | $73.78 | $73.95 (0.23%) | $74.63 | $72.84 | 16.50 K | $889.26 M |
| 06/08/2026 | $73.55 | $73.26 (-0.39%) | $73.80 | $73.25 | 14.50 K | $880.97 M |
| 06/05/2026 | $73.71 | $73.01 (-0.95%) | $73.77 | $72.87 | 9.70 K | $897.40 M |
| 06/04/2026 | $73.95 | $74.14 (0.26%) | $74.24 | $73.85 | 16.80 K | $911.29 M |
| 06/03/2026 | $73.46 | $73.64 (0.25%) | $73.80 | $73.32 | 21.80 K | $891.31 M |
| 06/02/2026 | $73.15 | $73.65 (0.68%) | $73.84 | $73.15 | 13.73 K | $891.43 M |
| 06/01/2026 | $72.95 | $73.22 (0.37%) | $73.44 | $72.72 | 17.80 K | $886.22 M |
| 05/29/2026 | $73.43 | $73.22 (-0.29%) | $73.56 | $73.12 | 22.01 K | $885.44 M |
| 05/28/2026 | $73.36 | $73.47 (0.15%) | $73.78 | $72.95 | 16.90 K | $888.46 M |
| 05/27/2026 | $73.59 | $73.39 (-0.27%) | $73.96 | $73.32 | 10.11 K | $887.49 M |
| 05/26/2026 | $73.30 | $73.51 (0.29%) | $73.53 | $73.27 | 17.10 K | $888.95 M |
| 05/22/2026 | $72.43 | $72.62 (0.26%) | $72.72 | $72.36 | 12.03 K | $876.98 M |
| 05/21/2026 | $71.48 | $72.00 (0.73%) | $72.23 | $70.95 | 13.60 K | $869.49 M |
| 05/20/2026 | $70.39 | $71.80 (2%) | $71.85 | $70.39 | 20.65 K | $867.08 M |
| 05/19/2026 | $70.96 | $70.56 (-0.56%) | $71.03 | $70.29 | 16.60 K | $852.10 M |
| 05/18/2026 | $71.01 | $71.18 (0.24%) | $71.60 | $71.01 | 18.80 K | $858.41 M |
| 05/15/2026 | $71.35 | $71.08 (-0.38%) | $71.35 | $70.87 | 21.45 K | $857.20 M |
| 05/14/2026 | $71.94 | $71.94 (0%) | $72.40 | $71.75 | 14.73 K | $867.57 M |
| 05/13/2026 | $72.02 | $71.72 (-0.42%) | $72.02 | $71.44 | 13.70 K | $864.92 M |
| 05/12/2026 | $72.45 | $72.06 (-0.54%) | $72.45 | $71.36 | 16.70 K | $869.02 M |
| 05/11/2026 | $72.77 | $72.30 (-0.65%) | $73.14 | $72.28 | 19.91 K | $870.72 M |
| 05/08/2026 | $72.90 | $72.77 (-0.18%) | $72.93 | $72.50 | 10.21 K | $876.38 M |
| 05/07/2026 | $73.28 | $72.63 (-0.89%) | $73.28 | $72.41 | 22.54 K | $874.69 M |
| 05/06/2026 | $72.99 | $73.17 (0.25%) | $73.31 | $72.74 | 13.60 K | $881.19 M |
| 05/05/2026 | $71.89 | $72.53 (0.89%) | $72.70 | $71.87 | 26.30 K | $873.49 M |
| 05/04/2026 | $71.94 | $71.48 (-0.64%) | $72.19 | $71.31 | 13.84 K | $859.65 M |
| 05/01/2026 | $72.45 | $72.03 (-0.58%) | $72.45 | $72.02 | 12.62 K | $866.27 M |
| 04/30/2026 | $71.26 | $72.37 (1.56%) | $72.90 | $71.26 | 21.52 K | $870.36 M |
| 04/29/2026 | $71.63 | $71.24 (-0.54%) | $71.63 | $70.96 | 24.82 K | $856.77 M |
| 04/28/2026 | $72.09 | $71.43 (-0.92%) | $72.09 | $71.43 | 17.93 K | $859.05 M |
| 04/27/2026 | $72.00 | $72.05 (0.07%) | $72.25 | $71.90 | 11.60 K | $865.31 M |
| 04/24/2026 | $72.12 | $71.95 (-0.24%) | $72.35 | $71.86 | 20.42 K | $864.11 M |
| 04/23/2026 | $71.99 | $72.01 (0.03%) | $72.34 | $71.42 | 36.62 K | $864.83 M |
| 04/22/2026 | $73.32 | $72.02 (-1.77%) | $73.32 | $71.85 | 25.80 K | $864.95 M |
| 04/21/2026 | $72.69 | $72.47 (-0.3%) | $73.43 | $72.28 | 24.50 K | $870.36 M |
| 04/20/2026 | $71.83 | $72.64 (1.13%) | $72.71 | $71.83 | 36.90 K | $871.20 M |
| 04/17/2026 | $71.16 | $72.13 (1.36%) | $72.36 | $71.16 | 21.70 K | $865.08 M |
| 04/16/2026 | $70.54 | $70.74 (0.28%) | $71.26 | $70.29 | 125.53 K | $848.41 M |
| 04/15/2026 | $70.75 | $70.52 (-0.33%) | $70.75 | $70.21 | 13.12 K | $845.77 M |
| 04/14/2026 | $70.52 | $70.67 (0.21%) | $70.81 | $70.50 | 27.43 K | $847.57 M |
| 04/13/2026 | $69.49 | $70.50 (1.45%) | $70.50 | $69.49 | 41.75 K | $844.36 M |
| 04/10/2026 | $70.12 | $69.71 (-0.58%) | $70.12 | $69.53 | 11.50 K | $834.90 M |
| 04/09/2026 | $69.49 | $70.10 (0.88%) | $70.23 | $69.41 | 26.00 K | $839.57 M |
| 04/08/2026 | $69.51 | $69.66 (0.22%) | $69.83 | $69.38 | 27.41 K | $834.30 M |
| 04/07/2026 | $67.77 | $68.14 (0.55%) | $68.37 | $67.77 | 13.61 K | $816.10 M |
| 04/06/2026 | $67.56 | $67.92 (0.53%) | $68.09 | $67.46 | 12.33 K | $812.33 M |
| 04/02/2026 | $66.80 | $67.71 (1.36%) | $67.94 | $66.72 | 15.80 K | $809.82 M |
| 04/01/2026 | $67.39 | $67.45 (0.09%) | $67.96 | $67.39 | 108.62 K | $806.71 M |
| 03/31/2026 | $66.37 | $67.22 (1.28%) | $67.43 | $66.08 | 25.07 K | $803.96 M |
| 03/30/2026 | $66.55 | $65.46 (-1.64%) | $66.55 | $65.31 | 24.20 K | $781.83 M |
| 03/27/2026 | $66.56 | $66.00 (-0.84%) | $66.56 | $65.67 | 22.90 K | $788.28 M |
| 03/26/2026 | $67.46 | $66.77 (-1.02%) | $67.63 | $66.77 | 29.60 K | $797.47 M |
| 03/25/2026 | $67.54 | $67.48 (-0.09%) | $67.56 | $66.82 | 10.10 K | $805.95 M |
| 03/24/2026 | $66.12 | $66.96 (1.27%) | $67.37 | $65.93 | 13.05 K | $799.74 M |
| 03/23/2026 | $66.61 | $66.63 (0.03%) | $67.40 | $66.61 | 108.50 K | $794.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
