5 DAY PERFORMANCE
-9.86%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-8.83%
6 MONTH PERFORMANCE
-9.40%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
+26.24%
ProShares Ultra MSCI Japan 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $69.00 | $68.68 (-0.46%) | $69.09 | $68.68 | 1.42 K | $10.84 M |
| 08/06/2026 | $67.18 | $66.88 (-0.45%) | $67.18 | $66.88 | 910 | $10.54 M |
| 08/05/2026 | $68.07 | $66.88 (-1.75%) | $68.07 | $66.88 | 1.42 K | $10.54 M |
| 08/04/2026 | $65.80 | $66.02 (0.33%) | $66.02 | $65.80 | 606 | $10.40 M |
| 08/03/2026 | $63.20 | $63.67 (0.74%) | $63.67 | $63.18 | 1.42 K | $10.03 M |
| 07/31/2026 | $62.93 | $63.19 (0.41%) | $63.19 | $62.86 | 800 | $9.96 M |
| 07/30/2026 | $62.50 | $64.21 (2.74%) | $64.39 | $62.50 | 1.90 K | $10.12 M |
| 07/29/2026 | $59.65 | $59.07 (-0.97%) | $59.65 | $59.07 | 1.55 K | $9.31 M |
| 07/28/2026 | $58.87 | $59.64 (1.31%) | $59.64 | $58.85 | 2.80 K | $9.40 M |
| 07/27/2026 | $63.15 | $61.91 (-1.96%) | $63.15 | $61.50 | 700 | $9.75 M |
| 07/24/2026 | $61.56 | $61.56 (0%) | $61.56 | $61.56 | 200 | $9.70 M |
| 07/23/2026 | $61.27 | $61.33 (0.1%) | $61.33 | $61.27 | 438 | $9.66 M |
| 07/22/2026 | $63.00 | $62.96 (-0.06%) | $63.00 | $62.89 | 528 | $9.92 M |
| 07/21/2026 | $62.44 | $63.63 (1.91%) | $63.91 | $62.44 | 600 | $10.03 M |
| 07/20/2026 | $61.35 | $60.68 (-1.09%) | $61.35 | $60.68 | 1.33 K | $9.56 M |
| 07/17/2026 | $60.33 | $60.71 (0.63%) | $60.71 | $60.33 | 1.51 K | $9.57 M |
| 07/16/2026 | $62.59 | $62.45 (-0.22%) | $62.65 | $62.43 | 1.60 K | $9.84 M |
| 07/15/2026 | $65.16 | $64.88 (-0.43%) | $65.21 | $64.42 | 4.30 K | $10.22 M |
| 07/14/2026 | $65.62 | $65.44 (-0.27%) | $66.48 | $65.44 | 2.60 K | $10.31 M |
| 07/13/2026 | $64.61 | $63.76 (-1.32%) | $64.61 | $63.65 | 2.63 K | $10.05 M |
| 07/10/2026 | $65.88 | $66.53 (0.99%) | $66.55 | $65.88 | 1.04 K | $10.48 M |
| 07/09/2026 | $64.53 | $64.95 (0.65%) | $64.95 | $64.53 | 408 | $10.23 M |
| 07/08/2026 | $62.30 | $63.67 (2.2%) | $63.67 | $61.68 | 2.80 K | $10.03 M |
| 07/07/2026 | $65.64 | $64.38 (-1.92%) | $65.64 | $64.27 | 1.50 K | $10.14 M |
| 07/06/2026 | $67.14 | $67.61 (0.7%) | $67.72 | $67.14 | 5.94 K | $10.65 M |
| 07/02/2026 | $66.10 | $64.50 (-2.42%) | $66.10 | $63.81 | 4.52 K | $10.16 M |
| 07/01/2026 | $64.72 | $64.59 (-0.2%) | $65.15 | $64.59 | 4.35 K | $10.18 M |
| 06/30/2026 | $64.32 | $64.84 (0.81%) | $64.86 | $64.32 | 4.10 K | $10.22 M |
| 06/29/2026 | $63.95 | $64.72 (1.2%) | $64.90 | $63.87 | 1.95 K | $10.20 M |
| 06/26/2026 | $63.77 | $64.33 (0.88%) | $64.38 | $63.77 | 1.80 K | $10.14 M |
| 06/25/2026 | $65.58 | $65.01 (-0.87%) | $66.00 | $65.01 | 4.30 K | $10.24 M |
| 06/24/2026 | $64.45 | $64.06 (-0.61%) | $64.61 | $63.52 | 3.91 K | $10.09 M |
| 06/23/2026 | $64.40 | $64.57 (0.26%) | $65.08 | $64.36 | 3.90 K | $10.17 M |
| 06/22/2026 | $69.99 | $70.83 (1.2%) | $71.55 | $69.99 | 14.55 K | $11.16 M |
| 06/18/2026 | $69.83 | $69.93 (0.14%) | $70.03 | $69.64 | 3.81 K | $11.02 M |
| 06/17/2026 | $68.93 | $66.91 (-2.93%) | $69.00 | $66.91 | 5.30 K | $10.54 M |
| 06/16/2026 | $67.00 | $66.72 (-0.42%) | $67.24 | $66.72 | 6.10 K | $10.51 M |
| 06/15/2026 | $66.20 | $66.60 (0.6%) | $66.76 | $66.12 | 2.10 K | $10.49 M |
| 06/12/2026 | $64.41 | $64.02 (-0.61%) | $64.41 | $63.45 | 1.64 K | $10.09 M |
| 06/11/2026 | $60.44 | $63.36 (4.83%) | $63.36 | $60.19 | 14.98 K | $9.98 M |
| 06/10/2026 | $60.70 | $59.58 (-1.85%) | $60.70 | $59.39 | 2.50 K | $9.39 M |
| 06/09/2026 | $62.86 | $61.71 (-1.83%) | $62.86 | $60.00 | 3.64 K | $9.72 M |
| 06/08/2026 | $63.47 | $63.12 (-0.55%) | $63.47 | $62.98 | 1.91 K | $9.94 M |
| 06/05/2026 | $64.63 | $61.39 (-5.01%) | $64.63 | $61.36 | 4.85 K | $9.67 M |
| 06/04/2026 | $66.47 | $66.40 (-0.11%) | $66.64 | $65.81 | 2.20 K | $10.46 M |
| 06/03/2026 | $66.05 | $66.14 (0.14%) | $66.40 | $66.02 | 3.10 K | $10.42 M |
| 06/02/2026 | $64.78 | $65.59 (1.25%) | $65.59 | $64.78 | 3.34 K | $10.33 M |
| 06/01/2026 | $64.03 | $64.80 (1.2%) | $64.89 | $63.85 | 2.30 K | $10.21 M |
| 05/29/2026 | $64.72 | $64.82 (0.15%) | $64.88 | $64.72 | 1.54 K | $10.20 M |
| 05/28/2026 | $63.98 | $64.52 (0.84%) | $64.69 | $63.98 | 1.40 K | $10.15 M |
| 05/27/2026 | $63.50 | $63.84 (0.54%) | $64.06 | $63.50 | 1.41 K | $10.04 M |
| 05/26/2026 | $64.77 | $64.76 (-0.02%) | $65.25 | $64.41 | 5.46 K | $10.19 M |
| 05/22/2026 | $63.26 | $63.08 (-0.28%) | $63.26 | $63.08 | 829 | $9.92 M |
| 05/21/2026 | $61.86 | $62.68 (1.33%) | $62.92 | $59.77 | 1.81 K | $9.85 M |
| 05/20/2026 | $61.40 | $62.46 (1.73%) | $62.49 | $61.38 | 16.60 K | $9.81 M |
| 05/19/2026 | $60.80 | $61.23 (0.71%) | $61.56 | $60.49 | 1.32 K | $9.62 M |
| 05/18/2026 | $62.01 | $62.15 (0.23%) | $62.45 | $61.54 | 6.04 K | $9.76 M |
| 05/15/2026 | $62.23 | $62.22 (-0.02%) | $62.67 | $62.05 | 3.53 K | $9.77 M |
| 05/14/2026 | $63.81 | $63.83 (0.03%) | $64.10 | $63.77 | 1.40 K | $10.01 M |
| 05/13/2026 | $65.02 | $65.28 (0.4%) | $65.44 | $65.01 | 10.60 K | $10.24 M |
| 05/12/2026 | $63.60 | $64.00 (0.63%) | $64.00 | $62.80 | 1.83 K | $10.04 M |
| 05/11/2026 | $64.16 | $64.00 (-0.25%) | $64.25 | $63.79 | 4.20 K | $10.04 M |
| 05/08/2026 | $63.95 | $64.06 (0.17%) | $64.38 | $63.55 | 5.10 K | $10.05 M |
| 05/07/2026 | $63.45 | $62.48 (-1.53%) | $63.52 | $62.28 | 8.41 K | $9.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
