5 DAY PERFORMANCE
-3.16%
1 MONTH PERFORMANCE
+2.08%
3 MONTH PERFORMANCE
-9.40%
6 MONTH PERFORMANCE
+10.11%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
+39.03%
ProShares Ultra MSCI Japan 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.20 | $63.05 (-0.24%) | $63.46 | $62.92 | 7.05 K | $9.97 M |
| 05/05/2026 | $59.31 | $60.06 (1.26%) | $60.25 | $59.29 | 5.39 K | $9.46 M |
| 05/04/2026 | $59.22 | $58.65 (-0.96%) | $59.22 | $58.65 | 1.40 K | $9.24 M |
| 05/01/2026 | $58.64 | $58.82 (0.31%) | $59.19 | $58.64 | 4.70 K | $9.27 M |
| 04/30/2026 | $59.27 | $60.07 (1.35%) | $60.07 | $59.27 | 2.85 K | $9.46 M |
| 04/29/2026 | $57.49 | $56.91 (-1.01%) | $57.49 | $56.77 | 1.45 K | $8.97 M |
| 04/28/2026 | $58.36 | $57.94 (-0.72%) | $58.36 | $57.74 | 1.35 K | $9.13 M |
| 04/27/2026 | $58.85 | $58.11 (-1.26%) | $58.85 | $58.11 | 6.83 K | $9.16 M |
| 04/24/2026 | $56.77 | $57.63 (1.51%) | $57.63 | $56.73 | 3.50 K | $9.08 M |
| 04/23/2026 | $57.97 | $57.34 (-1.09%) | $58.30 | $57.00 | 1.73 K | $9.03 M |
| 04/22/2026 | $58.09 | $58.29 (0.34%) | $58.29 | $57.98 | 2.70 K | $9.18 M |
| 04/21/2026 | $59.10 | $57.64 (-2.47%) | $59.10 | $57.54 | 5.80 K | $9.08 M |
| 04/20/2026 | $60.94 | $59.85 (-1.79%) | $60.94 | $59.31 | 49.84 K | $9.43 M |
| 04/17/2026 | $61.01 | $61.63 (1.02%) | $63.49 | $60.54 | 12.02 K | $9.71 M |
| 04/16/2026 | $60.06 | $60.41 (0.58%) | $60.88 | $60.00 | 3.03 K | $9.52 M |
| 04/15/2026 | $59.70 | $60.62 (1.54%) | $60.62 | $59.41 | 5.12 K | $9.55 M |
| 04/14/2026 | $60.25 | $60.42 (0.28%) | $61.01 | $59.24 | 12.22 K | $9.52 M |
| 04/13/2026 | $56.49 | $59.71 (5.7%) | $59.71 | $56.00 | 36.31 K | $9.41 M |
| 04/10/2026 | $59.18 | $58.31 (-1.47%) | $60.11 | $58.20 | 5.33 K | $9.19 M |
| 04/09/2026 | $58.06 | $59.34 (2.2%) | $60.42 | $58.06 | 8.20 K | $9.35 M |
| 04/08/2026 | $60.94 | $60.61 (-0.54%) | $61.81 | $59.68 | 6.91 K | $9.55 M |
| 04/07/2026 | $54.59 | $55.70 (2.03%) | $55.70 | $54.21 | 3.00 K | $8.78 M |
| 04/06/2026 | $55.24 | $55.80 (1.01%) | $55.85 | $55.24 | 1.00 K | $8.79 M |
| 04/02/2026 | $54.29 | $55.26 (1.79%) | $55.81 | $54.29 | 3.45 K | $8.71 M |
| 04/01/2026 | $57.52 | $57.05 (-0.82%) | $58.15 | $56.98 | 10.47 K | $8.99 M |
| 03/31/2026 | $51.44 | $54.37 (5.7%) | $54.37 | $51.44 | 7.36 K | $8.57 M |
| 03/30/2026 | $51.74 | $51.00 (-1.43%) | $52.12 | $50.60 | 4.40 K | $8.04 M |
| 03/27/2026 | $51.54 | $50.72 (-1.59%) | $51.82 | $50.48 | 4.40 K | $7.99 M |
| 03/26/2026 | $54.11 | $52.53 (-2.92%) | $54.11 | $52.22 | 2.86 K | $8.28 M |
| 03/25/2026 | $55.04 | $54.99 (-0.09%) | $55.30 | $54.70 | 2.94 K | $8.66 M |
| 03/24/2026 | $52.91 | $53.70 (1.49%) | $53.94 | $52.91 | 2.28 K | $8.46 M |
| 03/23/2026 | $53.55 | $54.03 (0.9%) | $54.92 | $53.37 | 8.03 K | $8.51 M |
| 03/20/2026 | $53.50 | $51.07 (-4.54%) | $53.50 | $50.75 | 32.60 K | $8.05 M |
| 03/19/2026 | $53.84 | $54.72 (1.63%) | $54.99 | $53.19 | 18.22 K | $8.62 M |
| 03/18/2026 | $55.43 | $54.94 (-0.88%) | $55.44 | $54.50 | 6.35 K | $8.66 M |
| 03/17/2026 | $56.75 | $56.34 (-0.72%) | $57.29 | $55.79 | 2.42 K | $8.88 M |
| 03/16/2026 | $55.47 | $55.48 (0.02%) | $56.15 | $55.17 | 8.05 K | $8.74 M |
| 03/13/2026 | $55.46 | $54.29 (-2.11%) | $55.46 | $53.23 | 8.32 K | $8.55 M |
| 03/12/2026 | $55.66 | $54.71 (-1.71%) | $55.66 | $54.14 | 7.02 K | $8.62 M |
| 03/11/2026 | $57.41 | $56.78 (-1.1%) | $57.41 | $56.22 | 9.07 K | $8.95 M |
| 03/10/2026 | $57.70 | $58.15 (0.78%) | $60.45 | $56.91 | 28.38 K | $9.16 M |
| 03/09/2026 | $54.20 | $56.86 (4.91%) | $57.05 | $53.40 | 62.20 K | $8.96 M |
| 03/06/2026 | $55.07 | $55.94 (1.58%) | $57.00 | $54.68 | 9.40 K | $8.81 M |
| 03/05/2026 | $58.80 | $57.19 (-2.74%) | $58.99 | $56.05 | 34.47 K | $9.01 M |
| 03/04/2026 | $59.60 | $62.22 (4.4%) | $62.23 | $59.12 | 19.20 K | $9.80 M |
| 03/03/2026 | $55.98 | $58.70 (4.86%) | $59.16 | $54.88 | 18.80 K | $9.25 M |
| 03/02/2026 | $62.50 | $63.65 (1.84%) | $63.75 | $62.27 | 21.69 K | $10.03 M |
| 02/27/2026 | $67.71 | $66.79 (-1.36%) | $67.71 | $66.50 | 19.34 K | $9.28 M |
| 02/26/2026 | $67.02 | $66.99 (-0.04%) | $67.31 | $66.40 | 4.43 K | $9.28 M |
| 02/25/2026 | $66.77 | $67.01 (0.36%) | $67.26 | $66.08 | 16.76 K | $9.53 M |
| 02/24/2026 | $64.02 | $65.30 (2%) | $65.53 | $64.02 | 11.71 K | $9.29 M |
| 02/23/2026 | $65.74 | $65.33 (-0.62%) | $66.30 | $65.20 | 7.07 K | $9.29 M |
| 02/20/2026 | $64.00 | $65.57 (2.45%) | $65.66 | $63.93 | 14.74 K | $9.27 M |
| 02/19/2026 | $63.92 | $65.00 (1.69%) | $65.11 | $63.92 | 17.10 K | $9.24 M |
| 02/18/2026 | $65.76 | $65.72 (-0.06%) | $66.50 | $65.36 | 17.25 K | $9.35 M |
| 02/17/2026 | $65.93 | $66.13 (0.3%) | $66.43 | $64.58 | 24.55 K | $9.40 M |
| 02/13/2026 | $69.46 | $69.05 (-0.59%) | $69.46 | $67.80 | 17.60 K | $9.27 M |
| 02/12/2026 | $70.14 | $68.64 (-2.14%) | $70.50 | $68.37 | 23.69 K | $9.30 M |
| 02/11/2026 | $69.47 | $69.75 (0.4%) | $69.83 | $68.33 | 59.98 K | $9.45 M |
| 02/10/2026 | $68.71 | $68.04 (-0.98%) | $69.08 | $68.00 | 71.67 K | $9.22 M |
| 02/09/2026 | $64.43 | $65.66 (1.91%) | $65.81 | $64.10 | 70.54 K | $8.94 M |
| 02/06/2026 | $61.68 | $62.87 (1.93%) | $62.94 | $61.68 | 9.02 K | $9.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
