5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
-20.26%
3 MONTH PERFORMANCE
-14.83%
6 MONTH PERFORMANCE
-5.16%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
+10.56%
ProShares Ultra MSCI Japan 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $58.91 | $56.09 (-4.79%) | $58.91 | $56.09 | 5.03 K | $9.54 M |
| 11/04/2026 | $63.38 | $63.38 (0%) | $63.38 | $63.38 | 243 | $10.77 M |
| 11/03/2026 | $61.71 | $61.71 (0%) | $61.71 | $61.71 | 400 | $10.49 M |
| 11/02/2026 | $63.28 | $62.07 (-1.91%) | $63.28 | $62.07 | 4.80 K | $10.55 M |
| 10/30/2026 | $62.45 | $62.28 (-0.27%) | $62.45 | $61.16 | 6.50 K | $10.59 M |
| 10/29/2026 | $64.91 | $64.91 (0%) | $64.91 | $64.91 | 100 | $11.03 M |
| 10/28/2026 | $64.33 | $64.99 (1.03%) | $64.99 | $64.33 | 4.50 K | $11.05 M |
| 10/27/2026 | $65.41 | $65.41 (0%) | $65.41 | $65.41 | 200 | $11.12 M |
| 10/26/2026 | $64.58 | $64.22 (-0.56%) | $64.58 | $64.22 | 410 | $10.92 M |
| 10/23/2026 | $63.89 | $63.86 (-0.05%) | $63.92 | $63.86 | 800 | $10.86 M |
| 10/22/2026 | $64.62 | $64.49 (-0.2%) | $64.62 | $64.49 | 739 | $10.96 M |
| 10/21/2026 | $66.04 | $66.20 (0.24%) | $66.20 | $65.80 | 805 | $11.25 M |
| 10/20/2026 | $66.20 | $65.79 (-0.62%) | $66.20 | $65.79 | 1.52 K | $11.18 M |
| 10/19/2026 | $65.26 | $65.21 (-0.08%) | $65.60 | $65.21 | 1.60 K | $11.09 M |
| 10/16/2026 | $65.54 | $65.00 (-0.82%) | $65.54 | $64.75 | 1.90 K | $11.05 M |
| 10/15/2026 | $64.51 | $65.85 (2.08%) | $65.85 | $64.51 | 2.40 K | $11.19 M |
| 10/14/2026 | $67.28 | $66.45 (-1.23%) | $67.28 | $66.45 | 3.45 K | $11.30 M |
| 10/13/2026 | $68.79 | $68.55 (-0.35%) | $68.79 | $68.22 | 1.83 K | $11.65 M |
| 10/12/2026 | $68.56 | $68.56 (0%) | $68.56 | $68.56 | 343 | $11.66 M |
| 10/09/2026 | $68.69 | $69.31 (0.9%) | $69.36 | $68.69 | 5.64 K | $10.92 M |
| 10/08/2026 | $68.79 | $68.51 (-0.41%) | $68.79 | $68.34 | 3.74 K | $10.79 M |
| 10/07/2026 | $69.54 | $69.92 (0.55%) | $70.13 | $69.52 | 3.30 K | $11.02 M |
| 10/06/2026 | $71.86 | $71.53 (-0.46%) | $71.88 | $71.49 | 1.70 K | $11.27 M |
| 10/05/2026 | $71.15 | $71.43 (0.39%) | $71.43 | $71.15 | 2.40 K | $11.25 M |
| 10/02/2026 | $71.09 | $70.93 (-0.23%) | $71.15 | $70.93 | 1.40 K | $11.18 M |
| 10/01/2026 | $69.34 | $68.77 (-0.82%) | $69.34 | $68.03 | 4.21 K | $10.84 M |
| 09/30/2026 | $70.09 | $68.80 (-1.84%) | $70.44 | $68.80 | 1.63 K | $10.84 M |
| 09/29/2026 | $67.13 | $67.59 (0.69%) | $67.59 | $66.98 | 700 | $10.65 M |
| 09/28/2026 | $67.93 | $68.00 (0.1%) | $68.28 | $67.41 | 37.60 K | $10.71 M |
| 09/25/2026 | $68.96 | $69.66 (1.02%) | $69.66 | $68.58 | 1.20 K | $10.98 M |
| 09/24/2026 | $66.56 | $66.75 (0.29%) | $66.75 | $66.56 | 800 | $10.52 M |
| 09/23/2026 | $68.58 | $67.97 (-0.89%) | $68.58 | $67.97 | 800 | $10.71 M |
| 09/22/2026 | $70.33 | $71.22 (1.27%) | $71.22 | $70.33 | 1.44 K | $11.22 M |
| 09/21/2026 | $69.51 | $70.11 (0.86%) | $70.11 | $69.51 | 36.91 K | $11.05 M |
| 09/18/2026 | $68.18 | $68.74 (0.82%) | $68.74 | $68.18 | 2.34 K | $10.83 M |
| 09/17/2026 | $70.37 | $70.02 (-0.5%) | $70.37 | $70.02 | 1.22 K | $11.03 M |
| 09/16/2026 | $70.10 | $68.86 (-1.77%) | $70.54 | $68.73 | 5.82 K | $10.85 M |
| 09/15/2026 | $68.65 | $68.62 (-0.04%) | $68.65 | $68.58 | 500 | $10.81 M |
| 09/14/2026 | $70.21 | $69.68 (-0.75%) | $70.21 | $69.68 | 700 | $10.98 M |
| 09/11/2026 | $70.92 | $71.13 (0.3%) | $71.63 | $70.92 | 1.30 K | $11.21 M |
| 09/10/2026 | $68.13 | $68.03 (-0.15%) | $68.13 | $68.03 | 700 | $10.72 M |
| 09/09/2026 | $69.44 | $68.86 (-0.84%) | $69.44 | $68.86 | 300 | $10.85 M |
| 09/08/2026 | $70.68 | $70.26 (-0.59%) | $70.68 | $70.26 | 408 | $11.07 M |
| 09/04/2026 | $70.28 | $70.71 (0.61%) | $71.00 | $70.28 | 900 | $11.14 M |
| 09/03/2026 | $69.80 | $70.28 (0.69%) | $70.77 | $69.63 | 3.74 K | $11.07 M |
| 09/02/2026 | $67.60 | $67.60 (0%) | $67.60 | $67.60 | 200 | $10.65 M |
| 09/01/2026 | $65.65 | $66.53 (1.34%) | $67.48 | $65.65 | 1.50 K | $10.48 M |
| 08/31/2026 | $68.83 | $67.45 (-2%) | $68.83 | $67.45 | 32.20 K | $10.63 M |
| 08/28/2026 | $68.49 | $67.36 (-1.65%) | $68.49 | $67.36 | 2.32 K | $10.61 M |
| 08/27/2026 | $67.09 | $67.37 (0.42%) | $67.37 | $67.09 | 1.20 K | $10.61 M |
| 08/26/2026 | $67.33 | $66.84 (-0.73%) | $67.33 | $66.84 | 1.54 K | $10.53 M |
| 08/25/2026 | $67.10 | $67.10 (0%) | $67.10 | $67.10 | 140 | $10.57 M |
| 08/24/2026 | $65.97 | $66.04 (0.11%) | $66.04 | $65.87 | 1.44 K | $10.41 M |
| 08/21/2026 | $66.22 | $66.44 (0.33%) | $66.44 | $66.18 | 500 | $10.47 M |
| 08/20/2026 | $65.35 | $65.02 (-0.5%) | $65.36 | $65.02 | 1.23 K | $10.24 M |
| 08/19/2026 | $66.83 | $65.89 (-1.41%) | $66.83 | $65.82 | 2.01 K | $10.38 M |
| 08/18/2026 | $66.81 | $66.81 (0%) | $66.81 | $66.81 | 300 | $10.53 M |
| 08/17/2026 | $70.87 | $70.81 (-0.08%) | $71.65 | $70.81 | 32.30 K | $11.16 M |
| 08/14/2026 | $70.81 | $70.81 (0%) | $70.81 | $70.81 | 400 | $11.16 M |
| 08/13/2026 | $70.51 | $71.24 (1.04%) | $71.37 | $70.47 | 1.06 K | $11.22 M |
| 08/12/2026 | $70.51 | $70.31 (-0.28%) | $71.02 | $70.16 | 3.12 K | $11.08 M |
| 08/11/2026 | $68.54 | $68.22 (-0.47%) | $68.54 | $68.22 | 1.01 K | $10.75 M |
| 08/10/2026 | $67.92 | $67.94 (0.03%) | $67.94 | $67.92 | 800 | $10.70 M |
| 08/07/2026 | $69.00 | $69.12 (0.17%) | $69.12 | $68.49 | 2.30 K | $10.89 M |
| 08/06/2026 | $67.18 | $66.88 (-0.45%) | $67.18 | $66.88 | 910 | $10.54 M |
| 08/05/2026 | $68.07 | $66.88 (-1.75%) | $68.07 | $66.88 | 1.42 K | $10.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
