5 DAY PERFORMANCE
-17.28%
1 MONTH PERFORMANCE
-14.27%
3 MONTH PERFORMANCE
-18.55%
6 MONTH PERFORMANCE
+11.53%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
+14.70%
ProShares Ultra MSCI Japan 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.51 | $70.11 (0.87%) | $70.11 | $69.51 | 36.91 K | $11.05 M |
| 09/18/2026 | $68.18 | $68.74 (0.82%) | $68.74 | $68.18 | 2.34 K | $10.83 M |
| 09/17/2026 | $70.37 | $70.02 (-0.5%) | $70.37 | $70.02 | 1.22 K | $11.03 M |
| 09/16/2026 | $70.10 | $68.86 (-1.77%) | $70.54 | $68.73 | 5.82 K | $10.85 M |
| 09/15/2026 | $68.65 | $68.62 (-0.04%) | $68.65 | $68.58 | 500 | $10.81 M |
| 09/14/2026 | $70.21 | $69.68 (-0.75%) | $70.21 | $69.68 | 700 | $10.98 M |
| 09/11/2026 | $70.92 | $71.13 (0.3%) | $71.63 | $70.92 | 1.30 K | $11.21 M |
| 09/10/2026 | $68.13 | $68.03 (-0.15%) | $68.13 | $68.03 | 700 | $10.72 M |
| 09/09/2026 | $69.44 | $68.86 (-0.84%) | $69.44 | $68.86 | 300 | $10.85 M |
| 09/08/2026 | $70.68 | $70.26 (-0.59%) | $70.68 | $70.26 | 408 | $11.07 M |
| 09/04/2026 | $70.28 | $70.71 (0.61%) | $71.00 | $70.28 | 900 | $11.14 M |
| 09/03/2026 | $69.80 | $70.28 (0.69%) | $70.77 | $69.63 | 3.74 K | $11.07 M |
| 09/02/2026 | $67.60 | $67.60 (0%) | $67.60 | $67.60 | 200 | $10.65 M |
| 09/01/2026 | $65.65 | $66.53 (1.34%) | $67.48 | $65.65 | 1.50 K | $10.48 M |
| 08/31/2026 | $68.83 | $67.45 (-2%) | $68.83 | $67.45 | 32.20 K | $10.63 M |
| 08/28/2026 | $68.49 | $67.36 (-1.65%) | $68.49 | $67.36 | 2.32 K | $10.61 M |
| 08/27/2026 | $67.09 | $67.37 (0.42%) | $67.37 | $67.09 | 1.20 K | $10.61 M |
| 08/26/2026 | $67.33 | $66.84 (-0.73%) | $67.33 | $66.84 | 1.54 K | $10.53 M |
| 08/25/2026 | $67.10 | $67.10 (0%) | $67.10 | $67.10 | 140 | $10.57 M |
| 08/24/2026 | $65.97 | $66.04 (0.11%) | $66.04 | $65.87 | 1.44 K | $10.41 M |
| 08/21/2026 | $66.22 | $66.44 (0.33%) | $66.44 | $66.18 | 500 | $10.47 M |
| 08/20/2026 | $65.35 | $65.02 (-0.5%) | $65.36 | $65.02 | 1.23 K | $10.24 M |
| 08/19/2026 | $66.83 | $65.89 (-1.41%) | $66.83 | $65.82 | 2.01 K | $10.38 M |
| 08/18/2026 | $66.81 | $66.81 (0%) | $66.81 | $66.81 | 300 | $10.53 M |
| 08/17/2026 | $70.87 | $70.81 (-0.08%) | $71.65 | $70.81 | 32.30 K | $11.16 M |
| 08/14/2026 | $70.81 | $70.81 (0%) | $70.81 | $70.81 | 400 | $11.16 M |
| 08/13/2026 | $70.51 | $71.24 (1.04%) | $71.37 | $70.47 | 1.06 K | $11.22 M |
| 08/12/2026 | $70.51 | $70.31 (-0.28%) | $71.02 | $70.16 | 3.12 K | $11.08 M |
| 08/11/2026 | $68.54 | $68.22 (-0.47%) | $68.54 | $68.22 | 1.01 K | $10.75 M |
| 08/10/2026 | $67.92 | $67.94 (0.03%) | $67.94 | $67.92 | 800 | $10.70 M |
| 08/07/2026 | $69.00 | $69.12 (0.17%) | $69.12 | $68.49 | 2.30 K | $10.89 M |
| 08/06/2026 | $67.18 | $66.88 (-0.45%) | $67.18 | $66.88 | 910 | $10.54 M |
| 08/05/2026 | $68.07 | $66.88 (-1.75%) | $68.07 | $66.88 | 1.42 K | $10.54 M |
| 08/04/2026 | $65.80 | $66.02 (0.33%) | $66.02 | $65.80 | 606 | $10.40 M |
| 08/03/2026 | $63.20 | $63.67 (0.74%) | $63.67 | $63.18 | 1.42 K | $10.03 M |
| 07/31/2026 | $62.93 | $63.19 (0.41%) | $63.19 | $62.86 | 800 | $9.96 M |
| 07/30/2026 | $62.50 | $64.21 (2.74%) | $64.39 | $62.50 | 1.90 K | $10.12 M |
| 07/29/2026 | $59.65 | $59.07 (-0.97%) | $59.65 | $59.07 | 1.55 K | $9.31 M |
| 07/28/2026 | $58.87 | $59.64 (1.31%) | $59.64 | $58.85 | 2.80 K | $9.40 M |
| 07/27/2026 | $63.15 | $61.91 (-1.96%) | $63.15 | $61.50 | 700 | $9.75 M |
| 07/24/2026 | $61.56 | $61.56 (0%) | $61.56 | $61.56 | 200 | $9.70 M |
| 07/23/2026 | $61.27 | $61.33 (0.1%) | $61.33 | $61.27 | 438 | $9.66 M |
| 07/22/2026 | $63.00 | $62.96 (-0.06%) | $63.00 | $62.89 | 528 | $9.92 M |
| 07/21/2026 | $62.44 | $63.63 (1.91%) | $63.91 | $62.44 | 600 | $10.03 M |
| 07/20/2026 | $61.35 | $60.68 (-1.09%) | $61.35 | $60.68 | 1.33 K | $9.56 M |
| 07/17/2026 | $60.33 | $60.71 (0.63%) | $60.71 | $60.33 | 1.51 K | $9.57 M |
| 07/16/2026 | $62.59 | $62.45 (-0.22%) | $62.65 | $62.43 | 1.60 K | $9.84 M |
| 07/15/2026 | $65.16 | $64.88 (-0.43%) | $65.21 | $64.42 | 4.30 K | $10.22 M |
| 07/14/2026 | $65.62 | $65.44 (-0.27%) | $66.48 | $65.44 | 2.60 K | $10.31 M |
| 07/13/2026 | $64.61 | $63.76 (-1.32%) | $64.61 | $63.65 | 2.63 K | $10.05 M |
| 07/10/2026 | $65.88 | $66.53 (0.99%) | $66.55 | $65.88 | 1.04 K | $10.48 M |
| 07/09/2026 | $64.53 | $64.95 (0.65%) | $64.95 | $64.53 | 408 | $10.23 M |
| 07/08/2026 | $62.30 | $63.67 (2.2%) | $63.67 | $61.68 | 2.80 K | $10.03 M |
| 07/07/2026 | $65.64 | $64.38 (-1.92%) | $65.64 | $64.27 | 1.50 K | $10.14 M |
| 07/06/2026 | $67.14 | $67.61 (0.7%) | $67.72 | $67.14 | 5.94 K | $10.65 M |
| 07/02/2026 | $66.10 | $64.50 (-2.42%) | $66.10 | $63.81 | 4.52 K | $10.16 M |
| 07/01/2026 | $64.72 | $64.59 (-0.2%) | $65.15 | $64.59 | 4.35 K | $10.18 M |
| 06/30/2026 | $64.32 | $64.84 (0.81%) | $64.86 | $64.32 | 4.10 K | $10.22 M |
| 06/29/2026 | $63.95 | $64.72 (1.2%) | $64.90 | $63.87 | 1.95 K | $10.20 M |
| 06/26/2026 | $63.77 | $64.33 (0.88%) | $64.38 | $63.77 | 1.80 K | $10.14 M |
| 06/25/2026 | $65.58 | $65.01 (-0.87%) | $66.00 | $65.01 | 4.30 K | $10.24 M |
| 06/24/2026 | $64.45 | $64.06 (-0.61%) | $64.61 | $63.52 | 3.91 K | $10.09 M |
| 06/23/2026 | $64.40 | $64.57 (0.26%) | $65.08 | $64.36 | 3.90 K | $10.17 M |
| 06/22/2026 | $69.99 | $70.83 (1.2%) | $71.55 | $69.99 | 14.55 K | $11.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
