5 DAY PERFORMANCE
-18.55%
1 MONTH PERFORMANCE
-9.70%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
+8.00%
YEAR-TO-DATE PERFORMANCE
+9.83%
1 YEAR PERFORMANCE
+40.19%
ProShares Ultra MSCI Japan 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $69.99 | $70.83 (1.2%) | $71.55 | $69.99 | 14.55 K | $11.16 M |
| 06/18/2026 | $69.83 | $69.93 (0.14%) | $70.03 | $69.64 | 3.81 K | $11.02 M |
| 06/17/2026 | $68.93 | $66.91 (-2.93%) | $69.00 | $66.91 | 5.30 K | $10.54 M |
| 06/16/2026 | $67.00 | $66.72 (-0.42%) | $67.24 | $66.72 | 6.10 K | $10.51 M |
| 06/15/2026 | $66.20 | $66.60 (0.6%) | $66.76 | $66.12 | 2.10 K | $10.49 M |
| 06/12/2026 | $64.41 | $64.02 (-0.61%) | $64.41 | $63.45 | 1.64 K | $10.09 M |
| 06/11/2026 | $60.44 | $63.36 (4.83%) | $63.36 | $60.19 | 14.98 K | $9.98 M |
| 06/10/2026 | $60.70 | $59.58 (-1.85%) | $60.70 | $59.39 | 2.50 K | $9.39 M |
| 06/09/2026 | $62.86 | $61.71 (-1.83%) | $62.86 | $60.00 | 3.64 K | $9.72 M |
| 06/08/2026 | $63.47 | $63.12 (-0.55%) | $63.47 | $62.98 | 1.91 K | $9.94 M |
| 06/05/2026 | $64.63 | $61.39 (-5.01%) | $64.63 | $61.36 | 4.85 K | $9.67 M |
| 06/04/2026 | $66.47 | $66.40 (-0.11%) | $66.64 | $65.81 | 2.20 K | $10.46 M |
| 06/03/2026 | $66.05 | $66.14 (0.14%) | $66.40 | $66.02 | 3.10 K | $10.42 M |
| 06/02/2026 | $64.78 | $65.59 (1.25%) | $65.59 | $64.78 | 3.34 K | $10.33 M |
| 06/01/2026 | $64.03 | $64.80 (1.2%) | $64.89 | $63.85 | 2.30 K | $10.21 M |
| 05/29/2026 | $64.72 | $64.82 (0.15%) | $64.88 | $64.72 | 1.54 K | $10.20 M |
| 05/28/2026 | $63.98 | $64.52 (0.84%) | $64.69 | $63.98 | 1.40 K | $10.15 M |
| 05/27/2026 | $63.50 | $63.84 (0.54%) | $64.06 | $63.50 | 1.41 K | $10.04 M |
| 05/26/2026 | $64.77 | $64.76 (-0.02%) | $65.25 | $64.41 | 5.46 K | $10.19 M |
| 05/22/2026 | $63.26 | $63.08 (-0.28%) | $63.26 | $63.08 | 829 | $9.92 M |
| 05/21/2026 | $61.86 | $62.68 (1.33%) | $62.92 | $59.77 | 1.81 K | $9.85 M |
| 05/20/2026 | $61.40 | $62.46 (1.73%) | $62.49 | $61.38 | 16.60 K | $9.81 M |
| 05/19/2026 | $60.80 | $61.23 (0.71%) | $61.56 | $60.49 | 1.32 K | $9.62 M |
| 05/18/2026 | $62.01 | $62.15 (0.23%) | $62.45 | $61.54 | 6.04 K | $9.76 M |
| 05/15/2026 | $62.23 | $62.22 (-0.02%) | $62.67 | $62.05 | 3.53 K | $9.77 M |
| 05/14/2026 | $63.81 | $63.83 (0.03%) | $64.10 | $63.77 | 1.40 K | $10.01 M |
| 05/13/2026 | $65.02 | $65.28 (0.4%) | $65.44 | $65.01 | 10.60 K | $10.24 M |
| 05/12/2026 | $63.60 | $64.00 (0.63%) | $64.00 | $62.80 | 1.83 K | $10.04 M |
| 05/11/2026 | $64.16 | $64.00 (-0.25%) | $64.25 | $63.79 | 4.20 K | $10.04 M |
| 05/08/2026 | $63.95 | $64.06 (0.17%) | $64.38 | $63.55 | 5.10 K | $10.05 M |
| 05/07/2026 | $63.45 | $62.48 (-1.53%) | $63.52 | $62.28 | 8.41 K | $9.78 M |
| 05/06/2026 | $63.20 | $63.42 (0.35%) | $63.46 | $62.92 | 7.55 K | $9.93 M |
| 05/05/2026 | $59.31 | $60.06 (1.26%) | $60.25 | $59.29 | 5.39 K | $9.40 M |
| 05/04/2026 | $59.22 | $58.65 (-0.96%) | $59.22 | $58.65 | 1.40 K | $9.18 M |
| 05/01/2026 | $58.64 | $58.82 (0.31%) | $59.19 | $58.64 | 4.70 K | $9.21 M |
| 04/30/2026 | $59.27 | $60.07 (1.35%) | $60.07 | $59.27 | 2.85 K | $9.39 M |
| 04/29/2026 | $57.49 | $56.91 (-1.01%) | $57.49 | $56.77 | 1.45 K | $8.90 M |
| 04/28/2026 | $58.36 | $57.94 (-0.72%) | $58.36 | $57.74 | 1.35 K | $9.06 M |
| 04/27/2026 | $58.85 | $58.11 (-1.26%) | $58.85 | $58.11 | 6.83 K | $9.08 M |
| 04/24/2026 | $56.77 | $57.63 (1.51%) | $57.63 | $56.73 | 3.50 K | $9.01 M |
| 04/23/2026 | $57.97 | $57.34 (-1.09%) | $58.30 | $57.00 | 1.73 K | $8.95 M |
| 04/22/2026 | $58.09 | $58.29 (0.34%) | $58.29 | $57.98 | 2.70 K | $9.10 M |
| 04/21/2026 | $59.10 | $57.64 (-2.47%) | $59.10 | $57.54 | 5.80 K | $9.00 M |
| 04/20/2026 | $60.94 | $59.85 (-1.79%) | $60.94 | $59.31 | 49.84 K | $9.34 M |
| 04/17/2026 | $61.01 | $61.63 (1.02%) | $63.49 | $60.54 | 12.02 K | $9.62 M |
| 04/16/2026 | $60.06 | $60.41 (0.58%) | $60.88 | $60.00 | 3.03 K | $9.41 M |
| 04/15/2026 | $59.70 | $60.62 (1.54%) | $60.62 | $59.41 | 5.12 K | $9.45 M |
| 04/14/2026 | $60.25 | $60.42 (0.28%) | $61.01 | $59.24 | 12.22 K | $9.41 M |
| 04/13/2026 | $56.49 | $59.71 (5.7%) | $59.71 | $56.00 | 36.31 K | $9.30 M |
| 04/10/2026 | $59.18 | $58.31 (-1.47%) | $60.11 | $58.20 | 5.33 K | $9.09 M |
| 04/09/2026 | $58.06 | $59.34 (2.2%) | $60.42 | $58.06 | 8.20 K | $9.23 M |
| 04/08/2026 | $60.94 | $60.61 (-0.54%) | $61.81 | $59.68 | 6.91 K | $9.43 M |
| 04/07/2026 | $54.59 | $55.70 (2.03%) | $55.70 | $54.21 | 3.00 K | $8.67 M |
| 04/06/2026 | $55.24 | $55.80 (1.01%) | $55.85 | $55.24 | 1.00 K | $8.68 M |
| 04/02/2026 | $54.29 | $55.26 (1.79%) | $55.81 | $54.29 | 3.45 K | $8.58 M |
| 04/01/2026 | $57.52 | $57.05 (-0.82%) | $58.15 | $56.98 | 10.47 K | $8.86 M |
| 03/31/2026 | $51.44 | $54.37 (5.7%) | $54.37 | $51.44 | 7.36 K | $8.44 M |
| 03/30/2026 | $51.74 | $51.00 (-1.43%) | $52.12 | $50.60 | 4.40 K | $7.92 M |
| 03/27/2026 | $51.54 | $50.72 (-1.59%) | $51.82 | $50.48 | 4.40 K | $7.88 M |
| 03/26/2026 | $54.11 | $52.53 (-2.92%) | $54.11 | $52.22 | 2.86 K | $8.15 M |
| 03/25/2026 | $55.04 | $54.99 (-0.09%) | $55.30 | $54.70 | 2.94 K | $8.53 M |
| 03/24/2026 | $52.91 | $53.70 (1.49%) | $53.94 | $52.91 | 2.28 K | $8.33 M |
| 03/23/2026 | $53.55 | $54.03 (0.9%) | $54.92 | $53.37 | 8.03 K | $8.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
