5 DAY PERFORMANCE
+1.44%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
-9.51%
6 MONTH PERFORMANCE
-15.99%
YEAR-TO-DATE PERFORMANCE
+3.53%
1 YEAR PERFORMANCE
-26.67%
Almacenes Éxito S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.47 | 0 | $562.95 M |
| 01/31/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.47 | 0 | $562.95 M |
| 01/30/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.47 | 0 | |
| 01/29/2025 | $3.45 | $3.47 (0.58%) | $3.50 | $3.43 | 16,973 | $562.95 M |
| 01/28/2025 | $3.34 | $3.40 (1.8%) | $3.50 | $3.34 | 17,069 | $551.59 M |
| 01/27/2025 | $3.47 | $3.41 (-1.73%) | $3.47 | $3.26 | 12,410 | $553.21 M |
| 01/24/2025 | $3.40 | $3.45 (1.47%) | $3.46 | $3.40 | 7,295 | |
| 01/23/2025 | $3.07 | $3.37 (9.77%) | $3.39 | $3.07 | 24,269 | |
| 01/22/2025 | $3.17 | $3.34 (5.36%) | $3.38 | $3.17 | 24,250 | |
| 01/21/2025 | $3.02 | $3.37 (11.59%) | $3.40 | $3.02 | 41,502 | $546.73 M |
| 01/17/2025 | $3.31 | $3.31 (0%) | $3.40 | $3.26 | 87,074 | $536.99 M |
| 01/16/2025 | $3.30 | $3.36 (1.82%) | $3.45 | $3.30 | 80,631 | $545.10 M |
| 01/15/2025 | $3.15 | $3.39 (7.62%) | $3.60 | $3.15 | 128,587 | $549.97 M |
| 01/14/2025 | $3.54 | $3.40 (-3.95%) | $3.54 | $3.34 | 168,728 | $551.59 M |
| 01/13/2025 | $3.50 | $3.55 (1.43%) | $3.60 | $3.28 | 172,107 | $575.93 M |
| 01/10/2025 | $3.00 | $3.53 (17.67%) | $3.67 | $3.00 | 28,663 | $572.68 M |
| 01/08/2025 | $3.53 | $3.61 (2.27%) | $3.67 | $3.52 | 139,000 | $585.66 M |
| 01/07/2025 | $3.55 | $3.63 (2.25%) | $3.66 | $3.51 | 182,200 | $588.91 M |
| 01/06/2025 | $3.54 | $3.52 (-0.56%) | $3.67 | $3.49 | 46,200 | $571.06 M |
| 01/03/2025 | $3.55 | $3.59 (1.13%) | $3.63 | $3.50 | 117,009 | $582.42 M |
| 01/02/2025 | $3.40 | $3.63 (6.76%) | $3.65 | $3.40 | 99,100 | $588.91 M |
| 12/31/2024 | $3.15 | $3.40 (7.94%) | $3.75 | $3.15 | 266,500 | $551.59 M |
| 12/30/2024 | $3.53 | $3.00 (-15.01%) | $3.54 | $3.00 | 302,092 | $486.70 M |
| 12/27/2024 | $3.64 | $3.57 (-1.92%) | $3.65 | $3.57 | 70,300 | $579.17 M |
| 12/26/2024 | $3.70 | $3.69 (-0.27%) | $3.75 | $3.56 | 54,300 | $598.64 M |
| 12/24/2024 | $3.76 | $3.74 (-0.53%) | $3.80 | $3.66 | 30,011 | $606.75 M |
| 12/23/2024 | $3.79 | $3.77 (-0.53%) | $3.90 | $3.75 | 53,925 | $611.62 M |
| 12/20/2024 | $3.71 | $3.85 (3.77%) | $3.85 | $3.67 | 62,200 | $624.60 M |
| 12/19/2024 | $3.80 | $3.79 (-0.26%) | $3.89 | $3.73 | 37,300 | $614.86 M |
| 12/18/2024 | $3.89 | $3.80 (-2.31%) | $3.93 | $3.79 | 23,900 | $616.49 M |
| 12/17/2024 | $3.90 | $3.87 (-0.77%) | $3.93 | $3.87 | 19,306 | $627.84 M |
| 12/16/2024 | $3.97 | $3.90 (-1.76%) | $4.00 | $3.90 | 7,818 | $632.71 M |
| 12/13/2024 | $4.01 | $4.06 (1.25%) | $4.08 | $3.89 | 22,966 | $658.67 M |
| 12/12/2024 | $3.87 | $3.89 (0.52%) | $4.00 | $3.81 | 36,834 | $631.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
