5 DAY PERFORMANCE
+9.90%
1 MONTH PERFORMANCE
+7.97%
3 MONTH PERFORMANCE
+2.64%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+12.46%
1 YEAR PERFORMANCE
+2.35%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $133.73 | $134.65 (0.69%) | $134.84 | $133.17 | 1.16 M | $28.23 B |
| 10/08/2026 | $131.70 | $133.12 (1.08%) | $133.28 | $130.54 | 2.60 M | $28.08 B |
| 10/07/2026 | $133.19 | $131.70 (-1.12%) | $134.16 | $131.57 | 1.47 M | $27.78 B |
| 10/06/2026 | $133.45 | $133.89 (0.33%) | $135.54 | $132.91 | 1.69 M | $28.24 B |
| 10/05/2026 | $133.16 | $132.91 (-0.19%) | $133.84 | $131.87 | 1.12 M | $28.03 B |
| 10/02/2026 | $134.27 | $133.25 (-0.76%) | $135.18 | $132.93 | 999.13 K | $28.11 B |
| 10/01/2026 | $131.16 | $133.08 (1.46%) | $133.46 | $130.64 | 1.65 M | $28.07 B |
| 09/30/2026 | $134.43 | $131.51 (-2.17%) | $134.43 | $131.17 | 1.25 M | $27.74 B |
| 09/29/2026 | $131.05 | $133.49 (1.86%) | $133.94 | $130.70 | 1.50 M | $28.16 B |
| 09/28/2026 | $133.05 | $131.68 (-1.03%) | $133.57 | $130.77 | 1.21 M | $27.78 B |
| 09/25/2026 | $132.45 | $133.35 (0.68%) | $133.38 | $131.53 | 1.06 M | $28.13 B |
| 09/24/2026 | $134.25 | $132.23 (-1.5%) | $134.85 | $132.01 | 1.45 M | $27.89 B |
| 09/23/2026 | $133.79 | $133.84 (0.04%) | $135.04 | $132.98 | 2.41 M | $28.23 B |
| 09/22/2026 | $137.96 | $134.99 (-2.15%) | $138.31 | $134.72 | 2.11 M | $28.47 B |
| 09/21/2026 | $137.14 | $137.46 (0.23%) | $138.41 | $136.63 | 1.38 M | $28.99 B |
| 09/18/2026 | $138.50 | $136.71 (-1.29%) | $139.54 | $136.71 | 3.12 M | $28.84 B |
| 09/17/2026 | $138.11 | $139.03 (0.67%) | $139.14 | $137.65 | 1.35 M | $29.33 B |
| 09/16/2026 | $136.51 | $136.43 (-0.06%) | $138.60 | $135.84 | 1.11 M | $28.78 B |
| 09/15/2026 | $137.92 | $137.30 (-0.45%) | $139.21 | $136.46 | 1.30 M | $28.96 B |
| 09/14/2026 | $138.70 | $139.40 (0.5%) | $140.40 | $137.43 | 2.30 M | $29.40 B |
| 09/11/2026 | $137.44 | $137.64 (0.15%) | $138.70 | $136.26 | 1.86 M | $29.03 B |
| 09/10/2026 | $135.47 | $136.45 (0.72%) | $137.15 | $135.16 | 2.13 M | $28.78 B |
| 09/09/2026 | $139.36 | $135.63 (-2.68%) | $140.19 | $135.52 | 858.10 K | $28.61 B |
| 09/08/2026 | $138.50 | $139.16 (0.48%) | $140.45 | $138.50 | 1.14 M | $29.35 B |
| 09/04/2026 | $140.25 | $139.25 (-0.71%) | $141.84 | $139.14 | 967.30 K | $29.37 B |
| 09/03/2026 | $141.29 | $140.98 (-0.22%) | $141.63 | $139.57 | 1.00 M | $29.74 B |
| 09/02/2026 | $139.75 | $139.93 (0.13%) | $140.67 | $137.92 | 1.17 M | $29.52 B |
| 09/01/2026 | $141.08 | $140.12 (-0.68%) | $141.96 | $138.95 | 1.56 M | $29.56 B |
| 08/31/2026 | $141.97 | $141.10 (-0.61%) | $142.47 | $139.88 | 1.22 M | $29.76 B |
| 08/28/2026 | $143.32 | $142.91 (-0.29%) | $143.79 | $142.72 | 813.30 K | $30.14 B |
| 08/27/2026 | $144.43 | $142.79 (-1.14%) | $145.28 | $142.51 | 1.01 M | $30.12 B |
| 08/26/2026 | $144.81 | $144.09 (-0.5%) | $145.81 | $143.82 | 725.84 K | $30.39 B |
| 08/25/2026 | $146.19 | $144.87 (-0.9%) | $146.99 | $144.35 | 868.35 K | $30.56 B |
| 08/24/2026 | $146.03 | $146.25 (0.15%) | $147.79 | $144.89 | 781.95 K | $30.85 B |
| 08/21/2026 | $147.40 | $146.81 (-0.4%) | $147.62 | $146.16 | 644.41 K | $30.97 B |
| 08/20/2026 | $146.69 | $147.26 (0.39%) | $148.38 | $146.47 | 664.80 K | $31.06 B |
| 08/19/2026 | $147.97 | $147.91 (-0.04%) | $149.97 | $147.56 | 796.31 K | $31.20 B |
| 08/18/2026 | $148.70 | $146.92 (-1.2%) | $148.81 | $146.85 | 731.70 K | $30.99 B |
| 08/17/2026 | $147.24 | $146.89 (-0.24%) | $147.70 | $146.23 | 731.40 K | $30.98 B |
| 08/14/2026 | $148.75 | $147.90 (-0.57%) | $149.99 | $147.87 | 851.00 K | $31.20 B |
| 08/13/2026 | $147.87 | $149.40 (1.03%) | $149.55 | $147.26 | 574.20 K | $31.51 B |
| 08/12/2026 | $146.53 | $146.76 (0.16%) | $147.41 | $145.25 | 821.40 K | $30.96 B |
| 08/11/2026 | $145.99 | $146.55 (0.38%) | $147.68 | $145.76 | 561.31 K | $30.91 B |
| 08/10/2026 | $148.30 | $146.66 (-1.11%) | $148.30 | $145.34 | 810.42 K | $30.93 B |
| 08/07/2026 | $149.49 | $149.54 (0.03%) | $151.35 | $148.86 | 872.60 K | $31.54 B |
| 08/06/2026 | $152.60 | $149.54 (-2.01%) | $152.60 | $149.21 | 965.03 K | $31.54 B |
| 08/05/2026 | $150.34 | $150.04 (-0.2%) | $150.44 | $148.49 | 898.56 K | $31.65 B |
| 08/04/2026 | $148.38 | $149.86 (1%) | $150.16 | $147.35 | 1.21 M | $31.61 B |
| 08/03/2026 | $149.00 | $149.73 (0.49%) | $150.87 | $148.82 | 1.69 M | $31.58 B |
| 07/31/2026 | $148.20 | $148.04 (-0.11%) | $148.88 | $145.72 | 1.58 M | $31.23 B |
| 07/30/2026 | $152.84 | $148.21 (-3.03%) | $152.84 | $146.50 | 2.02 M | $31.26 B |
| 07/29/2026 | $155.63 | $152.85 (-1.79%) | $158.88 | $152.30 | 2.78 M | $32.24 B |
| 07/28/2026 | $149.52 | $152.21 (1.8%) | $153.34 | $149.19 | 1.97 M | $32.11 B |
| 07/27/2026 | $146.95 | $148.29 (0.91%) | $150.66 | $146.95 | 1.50 M | $31.28 B |
| 07/24/2026 | $146.67 | $147.71 (0.71%) | $148.35 | $144.42 | 1.05 M | $31.16 B |
| 07/23/2026 | $144.22 | $145.42 (0.83%) | $146.60 | $144.17 | 1.67 M | $30.67 B |
| 07/22/2026 | $145.47 | $145.05 (-0.29%) | $146.14 | $144.27 | 1.83 M | $30.59 B |
| 07/21/2026 | $146.99 | $145.55 (-0.98%) | $147.43 | $144.77 | 1.19 M | $30.70 B |
| 07/20/2026 | $147.89 | $147.28 (-0.41%) | $147.89 | $145.94 | 770.92 K | $31.06 B |
| 07/17/2026 | $150.39 | $148.16 (-1.48%) | $152.72 | $147.62 | 843.52 K | $31.25 B |
| 07/16/2026 | $145.35 | $150.33 (3.43%) | $150.46 | $144.82 | 1.17 M | $31.70 B |
| 07/15/2026 | $146.47 | $144.64 (-1.25%) | $147.73 | $144.39 | 1.18 M | $30.50 B |
| 07/14/2026 | $146.08 | $145.50 (-0.4%) | $146.25 | $145.09 | 1.09 M | $30.69 B |
| 07/13/2026 | $144.14 | $145.32 (0.82%) | $146.19 | $144.14 | 871.34 K | $30.65 B |
| 07/10/2026 | $143.20 | $143.96 (0.53%) | $144.50 | $142.58 | 876.92 K | $30.36 B |
| 07/09/2026 | $144.16 | $142.68 (-1.03%) | $145.36 | $142.31 | 758.70 K | $30.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
