5 DAY PERFORMANCE
-5.54%
1 MONTH PERFORMANCE
-4.03%
3 MONTH PERFORMANCE
-6.52%
6 MONTH PERFORMANCE
-16.20%
YEAR-TO-DATE PERFORMANCE
-0.70%
1 YEAR PERFORMANCE
-1.35%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $151.96 | $149.22 (-1.8%) | $152.92 | $149.06 | 908,963 | $31.67 B |
| 03/11/2025 | $155.48 | $151.85 (-2.33%) | $155.82 | $151.53 | 1.89 M | $32.15 B |
| 03/10/2025 | $157.30 | $155.76 (-0.98%) | $160.58 | $155.33 | 1.51 M | $32.98 B |
| 03/07/2025 | $155.78 | $157.27 (0.96%) | $157.92 | $154.52 | 1.81 M | $33.30 B |
| 03/06/2025 | $156.55 | $155.05 (-0.96%) | $156.96 | $153.59 | 1.05 M | $32.83 B |
| 03/05/2025 | $152.17 | $157.09 (3.23%) | $157.28 | $151.87 | 1.25 M | $33.26 B |
| 03/04/2025 | $154.72 | $153.42 (-0.84%) | $156.45 | $153.23 | 1.19 M | $32.48 B |
| 03/03/2025 | $152.43 | $153.99 (1.02%) | $154.51 | $151.57 | 2.07 M | $32.61 B |
| 02/28/2025 | $153.78 | $152.56 (-0.79%) | $155.69 | $150.99 | 3.52 M | $32.30 B |
| 02/27/2025 | $153.75 | $153.45 (-0.2%) | $155.24 | $153.17 | 1.34 M | $32.49 B |
| 02/26/2025 | $160.86 | $153.91 (-4.32%) | $161.50 | $153.00 | 2.30 M | $32.59 B |
| 02/25/2025 | $160.25 | $161.28 (0.64%) | $162.77 | $159.09 | 1.44 M | $34.15 B |
| 02/24/2025 | $155.74 | $159.04 (2.12%) | $159.98 | $154.46 | 1.55 M | $33.67 B |
| 02/21/2025 | $156.12 | $155.95 (-0.11%) | $156.41 | $153.99 | 1.12 M | $33.01 B |
| 02/20/2025 | $153.51 | $155.94 (1.58%) | $156.11 | $153.20 | 1.46 M | $33.01 B |
| 02/19/2025 | $154.27 | $153.77 (-0.32%) | $154.53 | $153.40 | 1.23 M | $32.55 B |
| 02/18/2025 | $154.80 | $154.94 (0.09%) | $155.86 | $154.13 | 751,009 | $32.80 B |
| 02/14/2025 | $156.55 | $154.92 (-1.04%) | $157.19 | $154.82 | 1.41 M | $32.80 B |
| 02/13/2025 | $154.79 | $155.95 (0.75%) | $156.32 | $154.26 | 816,140 | $33.01 B |
| 02/12/2025 | $154.18 | $154.80 (0.4%) | $155.83 | $153.05 | 764,300 | $32.77 B |
| 02/11/2025 | $155.87 | $157.50 (1.05%) | $157.53 | $154.94 | 942,716 | $33.34 B |
| 02/10/2025 | $156.34 | $156.56 (0.14%) | $156.62 | $154.99 | 810,835 | $33.14 B |
| 02/07/2025 | $155.81 | $156.00 (0.12%) | $157.14 | $154.92 | 1.19 M | $33.02 B |
| 02/06/2025 | $155.80 | $156.05 (0.16%) | $156.07 | $155.03 | 767,419 | $33.04 B |
| 02/05/2025 | $154.17 | $155.00 (0.54%) | $155.42 | $152.88 | 1.20 M | $32.81 B |
| 02/04/2025 | $151.10 | $152.00 (0.6%) | $152.88 | $150.84 | 1.15 M | $32.18 B |
| 02/03/2025 | $153.00 | $152.74 (-0.17%) | $154.08 | $150.63 | 894,552 | $32.33 B |
| 01/31/2025 | $154.59 | $154.00 (-0.38%) | $155.63 | $153.25 | 2.29 M | $32.60 B |
| 01/30/2025 | $155.15 | $154.71 (-0.28%) | $156.56 | $153.26 | 2.23 M | $32.75 B |
| 01/29/2025 | $154.84 | $153.02 (-1.18%) | $155.58 | $151.89 | 1.23 M | $32.39 B |
| 01/28/2025 | $154.90 | $155.10 (0.13%) | $155.76 | $154.05 | 1.14 M | $32.83 B |
| 01/27/2025 | $152.73 | $156.00 (2.14%) | $157.04 | $152.73 | 1.52 M | $33.02 B |
| 01/24/2025 | $151.30 | $152.03 (0.48%) | $153.04 | $151.29 | 2.33 M | $32.18 B |
| 01/23/2025 | $150.59 | $151.50 (0.6%) | $152.00 | $149.24 | 2.27 M | $32.07 B |
| 01/22/2025 | $150.69 | $150.07 (-0.41%) | $151.00 | $149.46 | 1.19 M | $31.77 B |
| 01/21/2025 | $151.11 | $151.91 (0.53%) | $153.11 | $150.12 | 870,500 | $32.16 B |
| 01/17/2025 | $152.54 | $150.60 (-1.27%) | $152.61 | $150.59 | 1.18 M | $31.88 B |
| 01/16/2025 | $149.79 | $151.60 (1.21%) | $152.34 | $148.15 | 1.69 M | $32.09 B |
| 01/15/2025 | $152.98 | $149.49 (-2.28%) | $153.57 | $148.93 | 1.17 M | $31.65 B |
| 01/14/2025 | $147.90 | $148.83 (0.63%) | $149.57 | $147.44 | 1.17 M | $31.51 B |
| 01/13/2025 | $146.91 | $147.40 (0.33%) | $148.18 | $145.59 | 1.45 M | $31.20 B |
| 01/10/2025 | $147.24 | $146.79 (-0.31%) | $147.78 | $145.50 | 1.45 M | $31.08 B |
| 01/08/2025 | $148.00 | $148.01 (0.01%) | $148.74 | $146.39 | 961,020 | $31.33 B |
| 01/07/2025 | $149.62 | $148.43 (-0.8%) | $150.39 | $147.07 | 807,400 | $31.42 B |
| 01/06/2025 | $150.47 | $148.56 (-1.27%) | $151.16 | $148.43 | 991,900 | $31.45 B |
| 01/03/2025 | $148.00 | $151.04 (2.05%) | $151.17 | $147.50 | 810,222 | $31.97 B |
| 01/02/2025 | $149.44 | $147.79 (-1.1%) | $149.89 | $146.65 | 774,455 | $31.29 B |
| 12/31/2024 | $148.23 | $149.60 (0.92%) | $149.75 | $147.59 | 932,758 | $31.67 B |
| 12/30/2024 | $147.40 | $147.25 (-0.1%) | $147.77 | $145.71 | 830,000 | $31.17 B |
| 12/27/2024 | $148.55 | $148.09 (-0.31%) | $150.09 | $147.76 | 594,090 | $31.35 B |
| 12/26/2024 | $148.29 | $149.60 (0.88%) | $150.01 | $147.02 | 570,100 | $31.67 B |
| 12/24/2024 | $147.16 | $149.56 (1.63%) | $149.56 | $146.59 | 435,708 | $31.66 B |
| 12/23/2024 | $146.25 | $147.92 (1.14%) | $148.31 | $145.60 | 1.03 M | $31.31 B |
| 12/20/2024 | $144.01 | $147.00 (2.08%) | $149.48 | $143.56 | 3.60 M | $31.12 B |
| 12/19/2024 | $147.34 | $142.35 (-3.39%) | $148.74 | $142.09 | 1.46 M | $30.14 B |
| 12/18/2024 | $153.86 | $147.66 (-4.03%) | $154.85 | $147.50 | 1.06 M | $31.26 B |
| 12/17/2024 | $154.83 | $154.49 (-0.22%) | $156.35 | $154.13 | 1.12 M | $32.71 B |
| 12/16/2024 | $156.79 | $155.60 (-0.76%) | $158.19 | $155.40 | 796,231 | $32.94 B |
| 12/13/2024 | $158.73 | $158.20 (-0.33%) | $159.49 | $157.46 | 876,133 | $33.49 B |
| 12/12/2024 | $159.02 | $158.92 (-0.06%) | $160.94 | $158.39 | 876,129 | $33.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
