5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
+4.79%
3 MONTH PERFORMANCE
+0.05%
6 MONTH PERFORMANCE
+10.99%
YEAR-TO-DATE PERFORMANCE
+12.46%
1 YEAR PERFORMANCE
-0.39%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $144.15 | $142.41 (-1.21%) | $144.21 | $141.81 | 755.42 K | $30.03 B |
| 05/12/2026 | $144.94 | $144.79 (-0.1%) | $145.60 | $142.65 | 770.10 K | $30.54 B |
| 05/11/2026 | $143.83 | $144.58 (0.52%) | $144.82 | $143.39 | 938.90 K | $30.49 B |
| 05/08/2026 | $143.54 | $143.30 (-0.17%) | $144.62 | $143.08 | 647.44 K | $30.22 B |
| 05/07/2026 | $143.57 | $143.27 (-0.21%) | $144.24 | $142.13 | 1.26 M | $30.22 B |
| 05/06/2026 | $141.89 | $143.85 (1.38%) | $145.55 | $140.62 | 1.14 M | $30.34 B |
| 05/05/2026 | $139.65 | $139.79 (0.1%) | $140.44 | $138.57 | 1.02 M | $29.48 B |
| 05/04/2026 | $140.98 | $139.33 (-1.17%) | $141.72 | $138.82 | 782.10 K | $29.38 B |
| 05/01/2026 | $143.56 | $142.02 (-1.07%) | $143.65 | $141.72 | 1.08 M | $29.95 B |
| 04/30/2026 | $139.72 | $143.33 (2.58%) | $143.71 | $139.57 | 1.91 M | $30.23 B |
| 04/29/2026 | $139.97 | $140.53 (0.4%) | $142.36 | $138.82 | 1.99 M | $29.64 B |
| 04/28/2026 | $140.35 | $141.02 (0.48%) | $141.65 | $138.00 | 2.52 M | $29.74 B |
| 04/27/2026 | $142.05 | $139.63 (-1.7%) | $142.80 | $139.51 | 1.14 M | $29.45 B |
| 04/24/2026 | $142.74 | $142.09 (-0.46%) | $143.73 | $141.52 | 1.28 M | $30.07 B |
| 04/23/2026 | $142.38 | $142.66 (0.2%) | $143.39 | $140.83 | 1.45 M | $30.19 B |
| 04/22/2026 | $144.39 | $141.29 (-2.15%) | $145.02 | $140.55 | 1.20 M | $29.90 B |
| 04/21/2026 | $146.66 | $143.64 (-2.06%) | $147.25 | $143.64 | 1.27 M | $30.40 B |
| 04/20/2026 | $144.52 | $146.95 (1.68%) | $146.97 | $144.09 | 1.08 M | $31.10 B |
| 04/17/2026 | $141.55 | $145.36 (2.69%) | $146.19 | $141.55 | 1.14 M | $30.77 B |
| 04/16/2026 | $141.61 | $141.64 (0.02%) | $142.39 | $140.92 | 800.01 K | $29.98 B |
| 04/15/2026 | $140.66 | $141.06 (0.28%) | $141.12 | $138.89 | 1.27 M | $29.86 B |
| 04/14/2026 | $139.77 | $141.43 (1.19%) | $141.71 | $139.03 | 1.02 M | $29.93 B |
| 04/13/2026 | $137.99 | $139.75 (1.28%) | $139.91 | $137.11 | 828.20 K | $29.58 B |
| 04/10/2026 | $139.60 | $138.87 (-0.52%) | $140.78 | $138.24 | 971.51 K | $29.39 B |
| 04/09/2026 | $136.75 | $139.21 (1.8%) | $139.62 | $136.68 | 1.30 M | $29.46 B |
| 04/08/2026 | $135.21 | $137.73 (1.86%) | $138.84 | $135.07 | 1.70 M | $29.15 B |
| 04/07/2026 | $133.90 | $132.95 (-0.71%) | $134.36 | $132.20 | 1.16 M | $28.14 B |
| 04/06/2026 | $133.94 | $134.06 (0.09%) | $134.59 | $133.01 | 535.81 K | $28.37 B |
| 04/02/2026 | $132.01 | $133.86 (1.4%) | $134.22 | $131.41 | 858.30 K | $28.33 B |
| 04/01/2026 | $130.83 | $132.49 (1.27%) | $132.74 | $130.42 | 1.13 M | $28.04 B |
| 03/31/2026 | $129.79 | $131.13 (1.03%) | $131.98 | $128.25 | 1.49 M | $27.75 B |
| 03/30/2026 | $130.81 | $128.28 (-1.93%) | $131.73 | $127.67 | 998.22 K | $27.15 B |
| 03/27/2026 | $130.14 | $128.96 (-0.91%) | $131.22 | $128.79 | 1.11 M | $27.29 B |
| 03/26/2026 | $129.32 | $130.49 (0.9%) | $131.76 | $129.19 | 1.01 M | $27.62 B |
| 03/25/2026 | $130.80 | $129.99 (-0.62%) | $131.24 | $127.65 | 1.25 M | $27.51 B |
| 03/24/2026 | $130.72 | $129.79 (-0.71%) | $131.79 | $129.43 | 1.48 M | $27.47 B |
| 03/23/2026 | $133.10 | $131.83 (-0.95%) | $134.53 | $130.96 | 1.38 M | $27.90 B |
| 03/20/2026 | $135.04 | $130.26 (-3.54%) | $136.07 | $129.47 | 2.10 M | $27.57 B |
| 03/19/2026 | $135.92 | $135.99 (0.05%) | $137.04 | $135.00 | 1.09 M | $28.78 B |
| 03/18/2026 | $138.26 | $136.37 (-1.37%) | $139.29 | $136.20 | 1.16 M | $28.86 B |
| 03/17/2026 | $143.42 | $138.36 (-3.53%) | $143.42 | $137.84 | 2.12 M | $29.28 B |
| 03/16/2026 | $141.76 | $139.50 (-1.59%) | $142.83 | $138.64 | 1.53 M | $29.52 B |
| 03/13/2026 | $142.23 | $141.37 (-0.6%) | $142.57 | $140.47 | 839.30 K | $29.92 B |
| 03/12/2026 | $139.94 | $140.18 (0.17%) | $141.60 | $138.76 | 1.50 M | $29.67 B |
| 03/11/2026 | $145.96 | $141.52 (-3.04%) | $145.96 | $140.88 | 1.27 M | $29.95 B |
| 03/10/2026 | $145.99 | $146.68 (0.47%) | $148.44 | $144.35 | 985.25 K | $31.04 B |
| 03/09/2026 | $145.19 | $146.29 (0.76%) | $146.95 | $142.14 | 889.22 K | $30.96 B |
| 03/06/2026 | $147.35 | $146.62 (-0.5%) | $147.35 | $144.60 | 1.05 M | $31.03 B |
| 03/05/2026 | $147.80 | $147.50 (-0.2%) | $148.22 | $146.73 | 831.33 K | $31.22 B |
| 03/04/2026 | $149.28 | $150.36 (0.72%) | $150.52 | $146.90 | 913.94 K | $31.82 B |
| 03/03/2026 | $149.99 | $149.76 (-0.15%) | $151.06 | $147.17 | 851.60 K | $31.70 B |
| 03/02/2026 | $149.54 | $152.65 (2.08%) | $153.49 | $149.29 | 1.21 M | $32.31 B |
| 02/27/2026 | $147.00 | $151.03 (2.74%) | $151.59 | $146.68 | 1.79 M | $31.97 B |
| 02/26/2026 | $147.91 | $147.64 (-0.18%) | $148.80 | $146.60 | 945.95 K | $31.25 B |
| 02/25/2026 | $150.22 | $146.87 (-2.23%) | $150.40 | $146.79 | 1.09 M | $31.08 B |
| 02/24/2026 | $150.09 | $149.68 (-0.27%) | $151.02 | $148.27 | 1.13 M | $31.68 B |
| 02/23/2026 | $152.15 | $150.41 (-1.14%) | $155.19 | $149.58 | 1.70 M | $31.83 B |
| 02/20/2026 | $150.27 | $152.75 (1.65%) | $153.20 | $146.44 | 2.27 M | $32.33 B |
| 02/19/2026 | $143.33 | $146.09 (1.93%) | $146.51 | $143.33 | 1.32 M | $30.92 B |
| 02/18/2026 | $147.53 | $145.18 (-1.59%) | $148.73 | $144.78 | 1.63 M | $30.73 B |
| 02/17/2026 | $147.15 | $147.84 (0.47%) | $149.03 | $145.92 | 1.32 M | $31.29 B |
| 02/13/2026 | $143.60 | $146.36 (1.92%) | $146.43 | $140.55 | 2.16 M | $31.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
