5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+13.55%
6 MONTH PERFORMANCE
+11.97%
YEAR-TO-DATE PERFORMANCE
+12.46%
1 YEAR PERFORMANCE
+0.40%
Extra Space Storage Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $148.02 | $149.21 (0.8%) | $149.63 | $147.76 | 1.67 M | $31.47 B |
| 06/25/2026 | $146.90 | $147.19 (0.2%) | $147.54 | $144.05 | 1.32 M | $31.04 B |
| 06/24/2026 | $149.03 | $145.86 (-2.13%) | $149.09 | $144.57 | 1.70 M | $30.76 B |
| 06/23/2026 | $146.56 | $147.76 (0.82%) | $148.52 | $145.77 | 1.27 M | $31.16 B |
| 06/22/2026 | $144.49 | $146.08 (1.1%) | $146.98 | $144.49 | 1.38 M | $30.81 B |
| 06/18/2026 | $145.05 | $145.33 (0.19%) | $146.60 | $144.24 | 2.61 M | $30.65 B |
| 06/17/2026 | $145.50 | $143.92 (-1.09%) | $146.23 | $142.78 | 1.56 M | $30.35 B |
| 06/16/2026 | $149.07 | $146.40 (-1.79%) | $149.32 | $146.18 | 1.38 M | $30.88 B |
| 06/15/2026 | $149.95 | $146.65 (-2.2%) | $149.95 | $146.49 | 1.25 M | $30.93 B |
| 06/12/2026 | $149.58 | $150.60 (0.68%) | $151.70 | $149.07 | 890.16 K | $31.76 B |
| 06/11/2026 | $150.52 | $150.26 (-0.17%) | $151.65 | $148.69 | 1.31 M | $31.69 B |
| 06/10/2026 | $148.31 | $149.60 (0.87%) | $151.75 | $148.31 | 1.31 M | $31.55 B |
| 06/09/2026 | $146.32 | $148.23 (1.31%) | $150.40 | $146.02 | 1.66 M | $31.26 B |
| 06/08/2026 | $145.91 | $145.00 (-0.62%) | $145.91 | $143.91 | 858.15 K | $30.58 B |
| 06/05/2026 | $144.99 | $145.31 (0.22%) | $147.56 | $144.70 | 1.32 M | $30.65 B |
| 06/04/2026 | $145.49 | $145.87 (0.26%) | $146.52 | $143.89 | 747.32 K | $30.76 B |
| 06/03/2026 | $142.62 | $143.04 (0.29%) | $145.64 | $142.57 | 1.21 M | $30.17 B |
| 06/02/2026 | $140.44 | $142.29 (1.32%) | $142.34 | $139.88 | 818.33 K | $30.01 B |
| 06/01/2026 | $142.87 | $140.32 (-1.78%) | $143.44 | $140.24 | 729.31 K | $29.59 B |
| 05/29/2026 | $144.90 | $144.31 (-0.41%) | $145.57 | $143.30 | 1.29 M | $30.43 B |
| 05/28/2026 | $144.23 | $145.81 (1.1%) | $147.22 | $142.48 | 796.34 K | $30.75 B |
| 05/27/2026 | $144.32 | $144.43 (0.08%) | $145.73 | $143.26 | 822.31 K | $30.46 B |
| 05/26/2026 | $143.43 | $143.99 (0.39%) | $144.60 | $142.50 | 967.70 K | $30.37 B |
| 05/22/2026 | $144.58 | $143.30 (-0.89%) | $145.43 | $142.28 | 801.90 K | $30.22 B |
| 05/21/2026 | $141.14 | $143.91 (1.96%) | $144.00 | $140.12 | 1.85 M | $30.35 B |
| 05/20/2026 | $139.54 | $142.25 (1.94%) | $144.24 | $139.54 | 1.07 M | $30.00 B |
| 05/19/2026 | $138.77 | $140.31 (1.11%) | $140.69 | $136.95 | 936.31 K | $29.59 B |
| 05/18/2026 | $137.89 | $139.27 (1%) | $139.67 | $136.70 | 908.60 K | $29.37 B |
| 05/15/2026 | $140.75 | $136.90 (-2.74%) | $141.28 | $136.69 | 1.01 M | $28.87 B |
| 05/14/2026 | $143.63 | $142.19 (-1%) | $144.90 | $141.39 | 953.31 K | $29.99 B |
| 05/13/2026 | $144.15 | $142.41 (-1.21%) | $144.21 | $141.81 | 761.04 K | $30.03 B |
| 05/12/2026 | $144.94 | $144.79 (-0.1%) | $145.60 | $142.65 | 770.10 K | $30.54 B |
| 05/11/2026 | $143.83 | $144.58 (0.52%) | $144.82 | $143.39 | 938.90 K | $30.49 B |
| 05/08/2026 | $143.54 | $143.30 (-0.17%) | $144.62 | $143.08 | 647.44 K | $30.22 B |
| 05/07/2026 | $143.57 | $143.27 (-0.21%) | $144.24 | $142.13 | 1.26 M | $30.22 B |
| 05/06/2026 | $141.89 | $143.85 (1.38%) | $145.55 | $140.62 | 1.14 M | $30.34 B |
| 05/05/2026 | $139.65 | $139.79 (0.1%) | $140.44 | $138.57 | 1.02 M | $29.48 B |
| 05/04/2026 | $140.98 | $139.33 (-1.17%) | $141.72 | $138.82 | 782.10 K | $29.38 B |
| 05/01/2026 | $143.56 | $142.02 (-1.07%) | $143.65 | $141.72 | 1.08 M | $29.95 B |
| 04/30/2026 | $139.72 | $143.33 (2.58%) | $143.71 | $139.57 | 1.91 M | $30.23 B |
| 04/29/2026 | $139.97 | $140.53 (0.4%) | $142.36 | $138.82 | 1.99 M | $29.64 B |
| 04/28/2026 | $140.35 | $141.02 (0.48%) | $141.65 | $138.00 | 2.52 M | $29.74 B |
| 04/27/2026 | $142.05 | $139.63 (-1.7%) | $142.80 | $139.51 | 1.14 M | $29.45 B |
| 04/24/2026 | $142.74 | $142.09 (-0.46%) | $143.73 | $141.52 | 1.28 M | $29.97 B |
| 04/23/2026 | $142.38 | $142.66 (0.2%) | $143.39 | $140.83 | 1.45 M | $30.09 B |
| 04/22/2026 | $144.39 | $141.29 (-2.15%) | $145.02 | $140.55 | 1.20 M | $29.80 B |
| 04/21/2026 | $146.66 | $143.64 (-2.06%) | $147.25 | $143.64 | 1.27 M | $30.29 B |
| 04/20/2026 | $144.52 | $146.95 (1.68%) | $146.97 | $144.09 | 1.08 M | $30.99 B |
| 04/17/2026 | $141.55 | $145.36 (2.69%) | $146.19 | $141.55 | 1.14 M | $30.66 B |
| 04/16/2026 | $141.61 | $141.64 (0.02%) | $142.39 | $140.92 | 800.01 K | $29.87 B |
| 04/15/2026 | $140.66 | $141.06 (0.28%) | $141.12 | $138.89 | 1.27 M | $29.75 B |
| 04/14/2026 | $139.77 | $141.43 (1.19%) | $141.71 | $139.03 | 1.02 M | $29.83 B |
| 04/13/2026 | $137.99 | $139.75 (1.28%) | $139.91 | $137.11 | 828.20 K | $29.47 B |
| 04/10/2026 | $139.60 | $138.87 (-0.52%) | $140.78 | $138.24 | 971.51 K | $29.29 B |
| 04/09/2026 | $136.75 | $139.21 (1.8%) | $139.62 | $136.68 | 1.30 M | $29.36 B |
| 04/08/2026 | $135.21 | $137.73 (1.86%) | $138.84 | $135.07 | 1.70 M | $29.05 B |
| 04/07/2026 | $133.90 | $132.95 (-0.71%) | $134.36 | $132.20 | 1.16 M | $28.04 B |
| 04/06/2026 | $133.94 | $134.06 (0.09%) | $134.59 | $133.01 | 535.81 K | $28.27 B |
| 04/02/2026 | $132.01 | $133.86 (1.4%) | $134.22 | $131.41 | 858.30 K | $28.23 B |
| 04/01/2026 | $130.83 | $132.49 (1.27%) | $132.74 | $130.42 | 1.13 M | $27.94 B |
| 03/31/2026 | $129.79 | $131.13 (1.03%) | $131.98 | $128.25 | 1.49 M | $27.65 B |
| 03/30/2026 | $130.81 | $128.28 (-1.93%) | $131.73 | $127.67 | 998.22 K | $27.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
