5 DAY PERFORMANCE
-9.95%
1 MONTH PERFORMANCE
-8.60%
3 MONTH PERFORMANCE
+2.88%
6 MONTH PERFORMANCE
-4.57%
YEAR-TO-DATE PERFORMANCE
-2.50%
1 YEAR PERFORMANCE
+26.35%
Expeditors International Of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $161.71 | $160.73 (-0.61%) | $162.49 | $160.00 | 1.03 M | $21.46 B |
| 06/25/2026 | $160.36 | $161.67 (0.82%) | $164.00 | $159.75 | 851.33 K | $21.59 B |
| 06/24/2026 | $161.57 | $160.16 (-0.87%) | $162.24 | $158.96 | 1.26 M | $21.39 B |
| 06/23/2026 | $164.00 | $161.34 (-1.62%) | $164.44 | $160.82 | 974.70 K | $21.55 B |
| 06/22/2026 | $162.79 | $163.15 (0.22%) | $164.95 | $162.17 | 1.47 M | $21.79 B |
| 06/18/2026 | $161.46 | $161.32 (-0.09%) | $162.99 | $160.10 | 2.58 M | $21.54 B |
| 06/17/2026 | $163.17 | $160.61 (-1.57%) | $164.03 | $159.97 | 1.47 M | $21.45 B |
| 06/16/2026 | $163.73 | $164.02 (0.18%) | $165.48 | $163.35 | 1.10 M | $21.90 B |
| 06/15/2026 | $165.58 | $163.23 (-1.42%) | $166.26 | $163.00 | 1.72 M | $21.80 B |
| 06/12/2026 | $168.24 | $166.62 (-0.96%) | $168.52 | $165.29 | 866.00 K | $22.25 B |
| 06/11/2026 | $165.93 | $166.44 (0.31%) | $168.21 | $165.30 | 1.35 M | $22.23 B |
| 06/10/2026 | $165.19 | $164.71 (-0.29%) | $165.41 | $162.00 | 1.72 M | $22.00 B |
| 06/09/2026 | $165.00 | $166.34 (0.81%) | $167.00 | $162.64 | 1.86 M | $22.21 B |
| 06/08/2026 | $160.49 | $163.44 (1.84%) | $164.10 | $160.47 | 1.90 M | $21.83 B |
| 06/05/2026 | $160.27 | $160.44 (0.11%) | $162.00 | $159.94 | 1.61 M | $21.43 B |
| 06/04/2026 | $160.86 | $160.13 (-0.45%) | $163.00 | $159.07 | 2.18 M | $21.38 B |
| 06/03/2026 | $157.82 | $158.70 (0.56%) | $160.01 | $157.63 | 864.43 K | $21.19 B |
| 06/02/2026 | $160.42 | $157.87 (-1.59%) | $160.46 | $156.82 | 1.11 M | $21.08 B |
| 06/01/2026 | $156.80 | $160.03 (2.06%) | $160.41 | $156.29 | 1.32 M | $21.37 B |
| 05/29/2026 | $158.70 | $157.99 (-0.45%) | $160.28 | $157.60 | 2.13 M | $21.10 B |
| 05/28/2026 | $160.20 | $158.96 (-0.77%) | $161.84 | $158.81 | 917.34 K | $21.23 B |
| 05/27/2026 | $161.83 | $161.51 (-0.2%) | $163.10 | $160.42 | 710.53 K | $21.57 B |
| 05/26/2026 | $158.71 | $160.70 (1.25%) | $161.64 | $158.57 | 747.03 K | $21.46 B |
| 05/22/2026 | $157.46 | $158.48 (0.65%) | $159.86 | $156.38 | 1.26 M | $21.16 B |
| 05/21/2026 | $157.62 | $157.19 (-0.27%) | $158.32 | $155.12 | 695.13 K | $20.99 B |
| 05/20/2026 | $157.73 | $158.42 (0.44%) | $159.90 | $155.87 | 1.29 M | $21.16 B |
| 05/19/2026 | $156.09 | $157.60 (0.97%) | $157.83 | $154.12 | 788.80 K | $21.05 B |
| 05/18/2026 | $155.97 | $156.77 (0.51%) | $157.31 | $154.53 | 651.20 K | $20.94 B |
| 05/15/2026 | $154.48 | $155.45 (0.63%) | $156.90 | $153.76 | 859.04 K | $20.76 B |
| 05/14/2026 | $156.04 | $153.61 (-1.56%) | $156.68 | $149.14 | 1.08 M | $20.51 B |
| 05/13/2026 | $155.10 | $155.80 (0.45%) | $156.38 | $153.67 | 792.80 K | $20.81 B |
| 05/12/2026 | $154.45 | $154.43 (-0.01%) | $155.33 | $151.49 | 1.12 M | $20.62 B |
| 05/11/2026 | $156.41 | $155.54 (-0.56%) | $157.00 | $153.95 | 774.03 K | $20.77 B |
| 05/08/2026 | $153.22 | $156.69 (2.26%) | $156.99 | $153.22 | 1.05 M | $20.92 B |
| 05/07/2026 | $152.94 | $151.86 (-0.71%) | $153.69 | $151.00 | 1.10 M | $20.28 B |
| 05/06/2026 | $153.94 | $151.24 (-1.75%) | $156.10 | $149.76 | 1.39 M | $20.20 B |
| 05/05/2026 | $148.90 | $153.08 (2.81%) | $153.50 | $143.90 | 1.95 M | $20.44 B |
| 05/04/2026 | $142.99 | $139.71 (-2.29%) | $143.20 | $136.13 | 2.58 M | $18.66 B |
| 05/01/2026 | $148.59 | $147.23 (-0.92%) | $149.50 | $146.74 | 706.60 K | $19.66 B |
| 04/30/2026 | $150.80 | $147.89 (-1.93%) | $150.80 | $147.14 | 1.29 M | $19.75 B |
| 04/29/2026 | $147.38 | $148.79 (0.96%) | $149.07 | $146.92 | 1.08 M | $19.87 B |
| 04/28/2026 | $149.12 | $147.38 (-1.17%) | $149.20 | $146.74 | 985.50 K | $19.68 B |
| 04/27/2026 | $147.83 | $148.10 (0.18%) | $149.41 | $147.48 | 931.34 K | $19.78 B |
| 04/24/2026 | $148.94 | $147.56 (-0.93%) | $149.35 | $146.86 | 772.40 K | $19.71 B |
| 04/23/2026 | $149.34 | $149.75 (0.27%) | $150.64 | $147.78 | 787.10 K | $20.00 B |
| 04/22/2026 | $151.68 | $148.44 (-2.14%) | $151.92 | $148.42 | 760.42 K | $19.82 B |
| 04/21/2026 | $149.59 | $150.98 (0.93%) | $151.78 | $148.58 | 1.05 M | $20.16 B |
| 04/20/2026 | $146.34 | $149.31 (2.03%) | $149.39 | $145.00 | 920.89 K | $19.94 B |
| 04/17/2026 | $146.29 | $147.30 (0.69%) | $148.29 | $145.93 | 1.26 M | $19.67 B |
| 04/16/2026 | $143.70 | $147.01 (2.3%) | $147.67 | $142.91 | 1.32 M | $19.63 B |
| 04/15/2026 | $144.23 | $144.02 (-0.15%) | $145.11 | $143.44 | 823.50 K | $19.23 B |
| 04/14/2026 | $143.52 | $144.91 (0.97%) | $145.11 | $142.42 | 925.90 K | $19.35 B |
| 04/13/2026 | $143.54 | $143.88 (0.24%) | $144.54 | $142.22 | 1.08 M | $19.21 B |
| 04/10/2026 | $144.83 | $143.06 (-1.22%) | $146.28 | $142.75 | 947.24 K | $19.10 B |
| 04/09/2026 | $146.47 | $144.83 (-1.12%) | $147.88 | $143.44 | 1.36 M | $19.34 B |
| 04/08/2026 | $144.99 | $146.62 (1.12%) | $146.96 | $143.71 | 1.10 M | $19.58 B |
| 04/07/2026 | $145.54 | $144.53 (-0.69%) | $147.51 | $144.32 | 1.01 M | $19.30 B |
| 04/06/2026 | $144.87 | $145.47 (0.41%) | $145.59 | $144.26 | 657.82 K | $19.43 B |
| 04/02/2026 | $143.58 | $145.81 (1.55%) | $147.26 | $143.29 | 788.63 K | $19.47 B |
| 04/01/2026 | $142.65 | $144.31 (1.16%) | $146.24 | $142.33 | 917.03 K | $19.27 B |
| 03/31/2026 | $143.21 | $143.23 (0.01%) | $145.35 | $141.91 | 1.23 M | $19.13 B |
| 03/30/2026 | $142.96 | $141.48 (-1.04%) | $143.69 | $141.03 | 796.93 K | $18.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
