5 DAY PERFORMANCE
-7.28%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
-2.50%
1 YEAR PERFORMANCE
+26.00%
Expeditors International Of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $155.10 | $155.80 (0.45%) | $156.38 | $153.67 | 665.65 K | $20.75 B |
| 05/12/2026 | $154.45 | $154.43 (-0.01%) | $155.33 | $151.49 | 1.12 M | $20.62 B |
| 05/11/2026 | $156.41 | $155.54 (-0.56%) | $157.00 | $153.95 | 774.03 K | $20.77 B |
| 05/08/2026 | $153.22 | $156.69 (2.26%) | $156.99 | $153.22 | 1.05 M | $20.92 B |
| 05/07/2026 | $152.94 | $151.86 (-0.71%) | $153.69 | $151.00 | 1.10 M | $20.28 B |
| 05/06/2026 | $153.94 | $151.24 (-1.75%) | $156.10 | $149.76 | 1.39 M | $20.20 B |
| 05/05/2026 | $148.90 | $153.08 (2.81%) | $153.50 | $143.90 | 1.95 M | $20.44 B |
| 05/04/2026 | $142.99 | $139.71 (-2.29%) | $143.20 | $136.13 | 2.58 M | $18.66 B |
| 05/01/2026 | $148.59 | $147.23 (-0.92%) | $149.50 | $146.74 | 706.60 K | $19.66 B |
| 04/30/2026 | $150.80 | $147.89 (-1.93%) | $150.80 | $147.14 | 1.29 M | $19.85 B |
| 04/29/2026 | $147.38 | $148.79 (0.96%) | $149.07 | $146.92 | 1.08 M | $19.97 B |
| 04/28/2026 | $149.12 | $147.38 (-1.17%) | $149.20 | $146.74 | 985.50 K | $19.78 B |
| 04/27/2026 | $147.83 | $148.10 (0.18%) | $149.41 | $147.48 | 931.34 K | $19.87 B |
| 04/24/2026 | $148.94 | $147.56 (-0.93%) | $149.35 | $146.86 | 772.40 K | $19.80 B |
| 04/23/2026 | $149.34 | $149.75 (0.27%) | $150.64 | $147.78 | 787.10 K | $20.10 B |
| 04/22/2026 | $151.68 | $148.44 (-2.14%) | $151.92 | $148.42 | 760.42 K | $19.92 B |
| 04/21/2026 | $149.59 | $150.98 (0.93%) | $151.78 | $148.58 | 1.05 M | $20.26 B |
| 04/20/2026 | $146.34 | $149.31 (2.03%) | $149.39 | $145.00 | 920.89 K | $20.04 B |
| 04/17/2026 | $146.29 | $147.30 (0.69%) | $148.29 | $145.93 | 1.26 M | $19.77 B |
| 04/16/2026 | $143.70 | $147.01 (2.3%) | $147.67 | $142.91 | 1.32 M | $19.73 B |
| 04/15/2026 | $144.23 | $144.02 (-0.15%) | $145.11 | $143.44 | 823.50 K | $19.33 B |
| 04/14/2026 | $143.52 | $144.91 (0.97%) | $145.11 | $142.42 | 925.90 K | $19.45 B |
| 04/13/2026 | $143.54 | $143.88 (0.24%) | $144.54 | $142.22 | 1.08 M | $19.31 B |
| 04/10/2026 | $144.83 | $143.06 (-1.22%) | $146.28 | $142.75 | 947.24 K | $19.20 B |
| 04/09/2026 | $146.47 | $144.83 (-1.12%) | $147.88 | $143.44 | 1.36 M | $19.44 B |
| 04/08/2026 | $144.99 | $146.62 (1.12%) | $146.96 | $143.71 | 1.10 M | $19.68 B |
| 04/07/2026 | $145.54 | $144.53 (-0.69%) | $147.51 | $144.32 | 1.01 M | $19.40 B |
| 04/06/2026 | $144.87 | $145.47 (0.41%) | $145.59 | $144.26 | 657.82 K | $19.52 B |
| 04/02/2026 | $143.58 | $145.81 (1.55%) | $147.26 | $143.29 | 788.63 K | $19.57 B |
| 04/01/2026 | $142.65 | $144.31 (1.16%) | $146.24 | $142.33 | 917.03 K | $19.37 B |
| 03/31/2026 | $143.21 | $143.23 (0.01%) | $145.35 | $141.91 | 1.23 M | $19.22 B |
| 03/30/2026 | $142.96 | $141.48 (-1.04%) | $143.69 | $141.03 | 796.93 K | $18.99 B |
| 03/27/2026 | $141.82 | $141.22 (-0.42%) | $142.91 | $140.68 | 763.92 K | $18.95 B |
| 03/26/2026 | $141.03 | $142.66 (1.16%) | $144.43 | $141.03 | 721.33 K | $19.14 B |
| 03/25/2026 | $143.05 | $143.18 (0.09%) | $144.32 | $141.81 | 949.62 K | $19.21 B |
| 03/24/2026 | $141.54 | $141.97 (0.3%) | $143.60 | $140.95 | 1.03 M | $19.05 B |
| 03/23/2026 | $146.47 | $140.54 (-4.05%) | $147.06 | $140.39 | 2.12 M | $18.86 B |
| 03/20/2026 | $146.79 | $146.35 (-0.3%) | $147.40 | $144.86 | 1.70 M | $19.64 B |
| 03/19/2026 | $144.03 | $147.24 (2.23%) | $148.51 | $143.14 | 1.31 M | $19.76 B |
| 03/18/2026 | $142.83 | $144.62 (1.25%) | $144.69 | $142.70 | 855.10 K | $19.41 B |
| 03/17/2026 | $144.10 | $143.16 (-0.65%) | $144.99 | $141.65 | 809.30 K | $19.21 B |
| 03/16/2026 | $143.50 | $142.79 (-0.49%) | $144.85 | $142.71 | 931.50 K | $19.16 B |
| 03/13/2026 | $143.07 | $142.55 (-0.36%) | $145.00 | $141.60 | 1.18 M | $19.13 B |
| 03/12/2026 | $139.36 | $142.23 (2.06%) | $143.90 | $138.59 | 1.74 M | $19.09 B |
| 03/11/2026 | $141.32 | $140.81 (-0.36%) | $142.20 | $139.76 | 1.30 M | $18.90 B |
| 03/10/2026 | $144.98 | $141.37 (-2.49%) | $145.13 | $141.01 | 1.99 M | $18.97 B |
| 03/09/2026 | $146.31 | $145.24 (-0.73%) | $146.85 | $142.17 | 2.17 M | $19.49 B |
| 03/06/2026 | $144.03 | $146.86 (1.96%) | $146.88 | $143.31 | 1.79 M | $19.71 B |
| 03/05/2026 | $145.46 | $146.72 (0.87%) | $146.98 | $144.55 | 1.38 M | $19.69 B |
| 03/04/2026 | $147.39 | $146.85 (-0.37%) | $148.97 | $145.81 | 1.02 M | $19.71 B |
| 03/03/2026 | $142.81 | $148.04 (3.66%) | $148.52 | $142.71 | 1.61 M | $19.87 B |
| 03/02/2026 | $145.00 | $145.63 (0.43%) | $147.87 | $144.12 | 1.58 M | $19.54 B |
| 02/27/2026 | $143.16 | $145.03 (1.31%) | $146.34 | $140.15 | 2.16 M | $19.46 B |
| 02/26/2026 | $142.59 | $144.72 (1.49%) | $145.87 | $142.10 | 1.61 M | $19.42 B |
| 02/25/2026 | $138.71 | $141.87 (2.28%) | $142.65 | $138.33 | 2.24 M | $19.04 B |
| 02/24/2026 | $143.23 | $138.83 (-3.07%) | $147.12 | $135.42 | 3.19 M | $18.63 B |
| 02/23/2026 | $154.72 | $149.63 (-3.29%) | $155.32 | $148.85 | 1.73 M | $20.08 B |
| 02/20/2026 | $150.09 | $156.30 (4.14%) | $156.68 | $149.63 | 2.55 M | $20.97 B |
| 02/19/2026 | $148.45 | $150.70 (1.52%) | $151.08 | $148.30 | 1.15 M | $20.55 B |
| 02/18/2026 | $147.00 | $149.58 (1.76%) | $149.66 | $146.76 | 1.60 M | $20.39 B |
| 02/17/2026 | $146.28 | $147.16 (0.6%) | $148.30 | $146.28 | 1.28 M | $20.06 B |
| 02/13/2026 | $140.52 | $146.50 (4.26%) | $147.85 | $139.02 | 3.06 M | $19.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
