5 DAY PERFORMANCE
-22.07%
1 MONTH PERFORMANCE
-17.12%
3 MONTH PERFORMANCE
-8.32%
6 MONTH PERFORMANCE
+4.65%
YEAR-TO-DATE PERFORMANCE
-2.50%
1 YEAR PERFORMANCE
+21.05%
Expeditors International Of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $188.09 | $187.81 (-0.15%) | $188.98 | $186.85 | 872.34 K | $24.84 B |
| 08/20/2026 | $185.29 | $186.40 (0.6%) | $188.68 | $185.02 | 652.84 K | $24.65 B |
| 08/19/2026 | $187.27 | $186.44 (-0.44%) | $189.18 | $185.33 | 625.50 K | $24.66 B |
| 08/18/2026 | $189.37 | $185.95 (-1.81%) | $189.37 | $185.90 | 633.50 K | $24.59 B |
| 08/17/2026 | $187.05 | $188.27 (0.65%) | $189.99 | $185.90 | 717.10 K | $24.90 B |
| 08/14/2026 | $186.36 | $186.12 (-0.13%) | $189.87 | $185.46 | 733.30 K | $24.61 B |
| 08/13/2026 | $185.00 | $187.05 (1.11%) | $187.67 | $184.45 | 861.21 K | $24.74 B |
| 08/12/2026 | $177.69 | $184.47 (3.82%) | $184.59 | $177.61 | 859.64 K | $24.39 B |
| 08/11/2026 | $178.70 | $177.21 (-0.83%) | $179.20 | $176.79 | 848.40 K | $23.43 B |
| 08/10/2026 | $178.22 | $179.00 (0.44%) | $180.29 | $178.22 | 1.03 M | $23.67 B |
| 08/07/2026 | $178.10 | $178.71 (0.34%) | $181.00 | $177.50 | 816.70 K | $23.63 B |
| 08/06/2026 | $181.34 | $178.56 (-1.53%) | $181.71 | $176.73 | 1.03 M | $23.61 B |
| 08/05/2026 | $185.48 | $181.41 (-2.19%) | $187.74 | $177.74 | 1.65 M | $23.99 B |
| 08/04/2026 | $170.00 | $181.48 (6.75%) | $182.74 | $167.85 | 2.77 M | $24.00 B |
| 08/03/2026 | $169.16 | $170.59 (0.85%) | $171.08 | $166.45 | 2.22 M | $22.56 B |
| 07/31/2026 | $167.08 | $167.89 (0.48%) | $169.41 | $165.77 | 1.33 M | $22.20 B |
| 07/30/2026 | $169.20 | $167.01 (-1.29%) | $170.56 | $164.35 | 1.12 M | $22.30 B |
| 07/29/2026 | $171.46 | $170.13 (-0.78%) | $171.57 | $169.22 | 883.60 K | $22.72 B |
| 07/28/2026 | $171.34 | $171.42 (0.05%) | $172.37 | $170.42 | 946.65 K | $22.89 B |
| 07/27/2026 | $174.35 | $171.34 (-1.73%) | $174.52 | $170.71 | 923.00 K | $22.88 B |
| 07/24/2026 | $175.62 | $175.30 (-0.18%) | $177.61 | $174.00 | 760.15 K | $23.41 B |
| 07/23/2026 | $178.16 | $176.18 (-1.11%) | $179.64 | $175.75 | 783.93 K | $23.53 B |
| 07/22/2026 | $178.89 | $177.45 (-0.8%) | $178.89 | $176.11 | 1.09 M | $23.70 B |
| 07/21/2026 | $179.89 | $178.58 (-0.73%) | $181.18 | $178.15 | 1.62 M | $23.85 B |
| 07/20/2026 | $181.93 | $177.37 (-2.51%) | $182.00 | $177.06 | 1.52 M | $23.69 B |
| 07/17/2026 | $180.44 | $182.80 (1.31%) | $183.52 | $180.44 | 2.73 M | $24.41 B |
| 07/16/2026 | $179.65 | $181.96 (1.29%) | $182.59 | $178.86 | 1.07 M | $24.30 B |
| 07/15/2026 | $178.57 | $177.70 (-0.49%) | $179.45 | $176.76 | 1.07 M | $23.73 B |
| 07/14/2026 | $175.36 | $178.22 (1.63%) | $178.64 | $174.64 | 1.77 M | $23.80 B |
| 07/13/2026 | $174.00 | $175.50 (0.86%) | $177.11 | $172.80 | 1.76 M | $23.44 B |
| 07/10/2026 | $171.12 | $172.02 (0.53%) | $172.18 | $170.15 | 1.21 M | $22.97 B |
| 07/09/2026 | $164.94 | $170.62 (3.44%) | $170.65 | $164.68 | 1.67 M | $22.79 B |
| 07/08/2026 | $166.29 | $164.36 (-1.16%) | $166.52 | $163.21 | 760.13 K | $21.95 B |
| 07/07/2026 | $167.37 | $165.74 (-0.97%) | $167.91 | $165.40 | 786.00 K | $22.13 B |
| 07/06/2026 | $167.89 | $165.70 (-1.3%) | $167.91 | $164.20 | 880.10 K | $22.13 B |
| 07/02/2026 | $167.81 | $167.57 (-0.14%) | $168.12 | $166.15 | 947.50 K | $22.38 B |
| 07/01/2026 | $164.02 | $166.81 (1.7%) | $167.65 | $163.21 | 1.56 M | $22.28 B |
| 06/30/2026 | $162.04 | $162.98 (0.58%) | $163.78 | $161.03 | 1.04 M | $21.76 B |
| 06/29/2026 | $160.01 | $161.97 (1.22%) | $163.00 | $159.67 | 951.55 K | $21.63 B |
| 06/26/2026 | $161.71 | $160.73 (-0.61%) | $162.49 | $160.00 | 1.03 M | $21.46 B |
| 06/25/2026 | $160.36 | $161.67 (0.82%) | $164.00 | $159.75 | 851.33 K | $21.59 B |
| 06/24/2026 | $161.57 | $160.16 (-0.87%) | $162.24 | $158.96 | 1.26 M | $21.39 B |
| 06/23/2026 | $164.00 | $161.34 (-1.62%) | $164.44 | $160.82 | 974.70 K | $21.55 B |
| 06/22/2026 | $162.79 | $163.15 (0.22%) | $164.95 | $162.17 | 1.47 M | $21.79 B |
| 06/18/2026 | $161.46 | $161.32 (-0.09%) | $162.99 | $160.10 | 2.58 M | $21.54 B |
| 06/17/2026 | $163.17 | $160.61 (-1.57%) | $164.03 | $159.97 | 1.47 M | $21.45 B |
| 06/16/2026 | $163.73 | $164.02 (0.18%) | $165.48 | $163.35 | 1.10 M | $21.90 B |
| 06/15/2026 | $165.58 | $163.23 (-1.42%) | $166.26 | $163.00 | 1.72 M | $21.80 B |
| 06/12/2026 | $168.24 | $166.62 (-0.96%) | $168.52 | $165.29 | 866.00 K | $22.25 B |
| 06/11/2026 | $165.93 | $166.44 (0.31%) | $168.21 | $165.30 | 1.35 M | $22.23 B |
| 06/10/2026 | $165.19 | $164.71 (-0.29%) | $165.41 | $162.00 | 1.72 M | $22.00 B |
| 06/09/2026 | $165.00 | $166.34 (0.81%) | $167.00 | $162.64 | 1.86 M | $22.21 B |
| 06/08/2026 | $160.49 | $163.44 (1.84%) | $164.10 | $160.47 | 1.90 M | $21.83 B |
| 06/05/2026 | $160.27 | $160.44 (0.11%) | $162.00 | $159.94 | 1.61 M | $21.43 B |
| 06/04/2026 | $160.86 | $160.13 (-0.45%) | $163.00 | $159.07 | 2.18 M | $21.38 B |
| 06/03/2026 | $157.82 | $158.70 (0.56%) | $160.01 | $157.63 | 864.43 K | $21.19 B |
| 06/02/2026 | $160.42 | $157.87 (-1.59%) | $160.46 | $156.82 | 1.11 M | $21.08 B |
| 06/01/2026 | $156.80 | $160.03 (2.06%) | $160.41 | $156.29 | 1.32 M | $21.37 B |
| 05/29/2026 | $158.70 | $157.99 (-0.45%) | $160.28 | $157.60 | 2.13 M | $21.10 B |
| 05/28/2026 | $160.20 | $158.96 (-0.77%) | $161.84 | $158.81 | 917.34 K | $21.23 B |
| 05/27/2026 | $161.83 | $161.51 (-0.2%) | $163.10 | $160.42 | 710.53 K | $21.57 B |
| 05/26/2026 | $158.71 | $160.70 (1.25%) | $161.64 | $158.57 | 747.03 K | $21.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
