5 DAY PERFORMANCE
-24.51%
1 MONTH PERFORMANCE
-21.87%
3 MONTH PERFORMANCE
-11.60%
6 MONTH PERFORMANCE
-0.91%
YEAR-TO-DATE PERFORMANCE
-2.50%
1 YEAR PERFORMANCE
+20.32%
Expeditors International Of Washington, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $191.01 | $193.14 (1.11%) | $193.21 | $190.43 | 279.01 K | $25.41 B |
| 10/07/2026 | $191.41 | $190.85 (-0.29%) | $192.65 | $190.39 | 832.82 K | $25.24 B |
| 10/06/2026 | $193.54 | $191.80 (-0.9%) | $194.41 | $191.21 | 781.60 K | $25.36 B |
| 10/05/2026 | $192.36 | $194.12 (0.91%) | $195.32 | $190.22 | 1.63 M | $25.67 B |
| 10/02/2026 | $190.47 | $192.47 (1.05%) | $193.32 | $190.01 | 1.55 M | $25.45 B |
| 10/01/2026 | $187.41 | $187.74 (0.18%) | $188.66 | $185.02 | 1.45 M | $24.83 B |
| 09/30/2026 | $188.29 | $184.64 (-1.94%) | $188.31 | $184.32 | 1.16 M | $24.42 B |
| 09/29/2026 | $186.87 | $188.16 (0.69%) | $189.03 | $186.47 | 764.50 K | $24.88 B |
| 09/28/2026 | $186.65 | $188.58 (1.03%) | $188.96 | $186.45 | 751.00 K | $24.94 B |
| 09/25/2026 | $183.81 | $187.46 (1.99%) | $188.40 | $183.71 | 823.50 K | $24.79 B |
| 09/24/2026 | $188.00 | $183.66 (-2.31%) | $188.96 | $183.36 | 1.23 M | $24.29 B |
| 09/23/2026 | $187.93 | $188.03 (0.05%) | $189.20 | $186.36 | 946.01 K | $24.87 B |
| 09/22/2026 | $192.33 | $187.51 (-2.51%) | $192.71 | $185.52 | 1.29 M | $24.80 B |
| 09/21/2026 | $191.42 | $192.15 (0.38%) | $193.55 | $189.46 | 1.28 M | $25.41 B |
| 09/18/2026 | $189.19 | $190.94 (0.93%) | $191.02 | $186.72 | 2.52 M | $25.25 B |
| 09/17/2026 | $190.92 | $189.08 (-0.96%) | $190.92 | $187.90 | 943.90 K | $25.00 B |
| 09/16/2026 | $193.60 | $189.04 (-2.36%) | $193.60 | $188.36 | 970.70 K | $25.00 B |
| 09/15/2026 | $193.04 | $193.90 (0.45%) | $194.59 | $192.40 | 938.56 K | $25.64 B |
| 09/14/2026 | $191.68 | $193.61 (1.01%) | $193.82 | $190.84 | 976.10 K | $25.60 B |
| 09/11/2026 | $189.78 | $192.60 (1.49%) | $193.15 | $189.03 | 866.00 K | $25.47 B |
| 09/10/2026 | $188.86 | $189.32 (0.24%) | $190.83 | $187.88 | 925.80 K | $25.04 B |
| 09/09/2026 | $186.00 | $188.31 (1.24%) | $188.37 | $185.00 | 709.30 K | $24.90 B |
| 09/08/2026 | $188.28 | $185.96 (-1.23%) | $188.32 | $185.14 | 881.00 K | $24.59 B |
| 09/04/2026 | $186.38 | $188.80 (1.3%) | $189.65 | $186.38 | 505.20 K | $24.97 B |
| 09/03/2026 | $187.16 | $187.13 (-0.02%) | $188.57 | $184.29 | 789.91 K | $24.75 B |
| 09/02/2026 | $187.39 | $186.16 (-0.66%) | $188.77 | $185.89 | 719.30 K | $24.62 B |
| 09/01/2026 | $189.43 | $187.70 (-0.91%) | $189.82 | $186.91 | 797.40 K | $24.82 B |
| 08/31/2026 | $190.81 | $189.65 (-0.61%) | $191.72 | $189.47 | 1.29 M | $25.08 B |
| 08/28/2026 | $191.91 | $190.97 (-0.49%) | $192.28 | $189.37 | 567.30 K | $25.25 B |
| 08/27/2026 | $189.10 | $190.72 (0.86%) | $191.65 | $187.59 | 783.13 K | $25.22 B |
| 08/26/2026 | $189.45 | $190.18 (0.39%) | $191.79 | $188.27 | 667.25 K | $25.15 B |
| 08/25/2026 | $187.63 | $189.05 (0.76%) | $189.99 | $186.75 | 582.31 K | $25.00 B |
| 08/24/2026 | $188.34 | $187.83 (-0.27%) | $189.31 | $185.56 | 692.44 K | $24.84 B |
| 08/21/2026 | $188.09 | $187.81 (-0.15%) | $188.98 | $186.85 | 872.34 K | $24.84 B |
| 08/20/2026 | $185.29 | $186.40 (0.6%) | $188.68 | $185.02 | 652.84 K | $24.65 B |
| 08/19/2026 | $187.27 | $186.44 (-0.44%) | $189.18 | $185.33 | 625.50 K | $24.66 B |
| 08/18/2026 | $189.37 | $185.95 (-1.81%) | $189.37 | $185.90 | 633.50 K | $24.59 B |
| 08/17/2026 | $187.05 | $188.27 (0.65%) | $189.99 | $185.90 | 717.10 K | $24.90 B |
| 08/14/2026 | $186.36 | $186.12 (-0.13%) | $189.87 | $185.46 | 733.30 K | $24.61 B |
| 08/13/2026 | $185.00 | $187.05 (1.11%) | $187.67 | $184.45 | 861.21 K | $24.74 B |
| 08/12/2026 | $177.69 | $184.47 (3.82%) | $184.59 | $177.61 | 859.64 K | $24.39 B |
| 08/11/2026 | $178.70 | $177.21 (-0.83%) | $179.20 | $176.79 | 848.40 K | $23.43 B |
| 08/10/2026 | $178.22 | $179.00 (0.44%) | $180.29 | $178.22 | 1.03 M | $23.67 B |
| 08/07/2026 | $178.10 | $178.71 (0.34%) | $181.00 | $177.50 | 816.70 K | $23.63 B |
| 08/06/2026 | $181.34 | $178.56 (-1.53%) | $181.71 | $176.73 | 1.03 M | $23.61 B |
| 08/05/2026 | $185.48 | $181.41 (-2.19%) | $187.74 | $177.74 | 1.65 M | $23.99 B |
| 08/04/2026 | $170.00 | $181.48 (6.75%) | $182.74 | $167.85 | 2.77 M | $24.00 B |
| 08/03/2026 | $169.16 | $170.59 (0.85%) | $171.08 | $166.45 | 2.22 M | $22.56 B |
| 07/31/2026 | $167.08 | $167.89 (0.48%) | $169.41 | $165.77 | 1.33 M | $22.20 B |
| 07/30/2026 | $169.20 | $167.01 (-1.29%) | $170.56 | $164.35 | 1.12 M | $22.30 B |
| 07/29/2026 | $171.46 | $170.13 (-0.78%) | $171.57 | $169.22 | 883.60 K | $22.72 B |
| 07/28/2026 | $171.34 | $171.42 (0.05%) | $172.37 | $170.42 | 946.65 K | $22.89 B |
| 07/27/2026 | $174.35 | $171.34 (-1.73%) | $174.52 | $170.71 | 923.00 K | $22.88 B |
| 07/24/2026 | $175.62 | $175.30 (-0.18%) | $177.61 | $174.00 | 760.15 K | $23.41 B |
| 07/23/2026 | $178.16 | $176.18 (-1.11%) | $179.64 | $175.75 | 783.93 K | $23.53 B |
| 07/22/2026 | $178.89 | $177.45 (-0.8%) | $178.89 | $176.11 | 1.09 M | $23.70 B |
| 07/21/2026 | $179.89 | $178.58 (-0.73%) | $181.18 | $178.15 | 1.62 M | $23.85 B |
| 07/20/2026 | $181.93 | $177.37 (-2.51%) | $182.00 | $177.06 | 1.52 M | $23.69 B |
| 07/17/2026 | $180.44 | $182.80 (1.31%) | $183.52 | $180.44 | 2.73 M | $24.41 B |
| 07/16/2026 | $179.65 | $181.96 (1.29%) | $182.59 | $178.86 | 1.07 M | $24.30 B |
| 07/15/2026 | $178.57 | $177.70 (-0.49%) | $179.45 | $176.76 | 1.07 M | $23.73 B |
| 07/14/2026 | $175.36 | $178.22 (1.63%) | $178.64 | $174.64 | 1.77 M | $23.80 B |
| 07/13/2026 | $174.00 | $175.50 (0.86%) | $177.11 | $172.80 | 1.76 M | $23.44 B |
| 07/10/2026 | $171.12 | $172.02 (0.53%) | $172.18 | $170.15 | 1.21 M | $22.97 B |
| 07/09/2026 | $164.94 | $170.62 (3.44%) | $170.65 | $164.68 | 1.67 M | $22.79 B |
| 07/08/2026 | $166.29 | $164.36 (-1.16%) | $166.52 | $163.21 | 760.13 K | $21.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
