5 DAY PERFORMANCE
-3.07%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
+0.44%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
+10.64%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.50 | $9.60 (1%) | $9.60 | $9.50 | 320.42 K | $2.93 B |
| 05/05/2026 | $9.39 | $9.43 (0.43%) | $9.44 | $9.39 | 388.73 K | $2.88 B |
| 05/04/2026 | $9.38 | $9.34 (-0.43%) | $9.42 | $9.33 | 443.30 K | $2.86 B |
| 05/01/2026 | $9.44 | $9.44 (0%) | $9.50 | $9.40 | 445.68 K | $2.89 B |
| 04/30/2026 | $9.34 | $9.40 (0.64%) | $9.47 | $9.31 | 870.70 K | $2.88 B |
| 04/29/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.22 | 446.60 K | $2.83 B |
| 04/28/2026 | $9.25 | $9.25 (0%) | $9.26 | $9.22 | 370.80 K | $2.83 B |
| 04/27/2026 | $9.25 | $9.32 (0.76%) | $9.32 | $9.25 | 365.52 K | $2.85 B |
| 04/24/2026 | $9.19 | $9.28 (0.98%) | $9.28 | $9.15 | 342.21 K | $2.84 B |
| 04/23/2026 | $9.25 | $9.19 (-0.65%) | $9.27 | $9.14 | 384.90 K | $2.81 B |
| 04/22/2026 | $9.27 | $9.25 (-0.22%) | $9.29 | $9.24 | 338.20 K | $2.83 B |
| 04/21/2026 | $9.29 | $9.21 (-0.86%) | $9.32 | $9.20 | 484.13 K | $2.82 B |
| 04/20/2026 | $9.30 | $9.29 (-0.11%) | $9.36 | $9.28 | 490.26 K | $2.84 B |
| 04/17/2026 | $9.31 | $9.32 (0.11%) | $9.45 | $9.30 | 491.62 K | $2.85 B |
| 04/16/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.23 | 385.80 K | $2.83 B |
| 04/15/2026 | $9.37 | $9.31 (-0.64%) | $9.37 | $9.26 | 408.20 K | $2.85 B |
| 04/14/2026 | $9.34 | $9.41 (0.75%) | $9.41 | $9.32 | 421.71 K | $2.88 B |
| 04/13/2026 | $9.15 | $9.27 (1.31%) | $9.27 | $9.07 | 446.20 K | $2.84 B |
| 04/10/2026 | $9.22 | $9.16 (-0.65%) | $9.27 | $9.14 | 444.90 K | $2.80 B |
| 04/09/2026 | $9.07 | $9.18 (1.21%) | $9.29 | $9.06 | 868.40 K | $2.81 B |
| 04/08/2026 | $9.05 | $9.09 (0.44%) | $9.14 | $9.05 | 550.55 K | $2.78 B |
| 04/07/2026 | $8.78 | $8.83 (0.57%) | $8.86 | $8.73 | 475.71 K | $2.70 B |
| 04/06/2026 | $8.81 | $8.83 (0.23%) | $8.89 | $8.77 | 584.81 K | $2.70 B |
| 04/02/2026 | $8.76 | $8.82 (0.68%) | $8.88 | $8.66 | 687.14 K | $2.70 B |
| 04/01/2026 | $8.70 | $8.85 (1.72%) | $8.90 | $8.70 | 827.20 K | $2.71 B |
| 03/31/2026 | $8.44 | $8.66 (2.61%) | $8.66 | $8.41 | 1.08 M | $2.65 B |
| 03/30/2026 | $8.35 | $8.28 (-0.84%) | $8.47 | $8.24 | 667.78 K | $2.53 B |
| 03/27/2026 | $8.47 | $8.31 (-1.89%) | $8.48 | $8.29 | 619.22 K | $2.54 B |
| 03/26/2026 | $8.61 | $8.50 (-1.28%) | $8.66 | $8.49 | 566.12 K | $2.60 B |
| 03/25/2026 | $8.68 | $8.71 (0.35%) | $8.74 | $8.63 | 489.70 K | $2.66 B |
| 03/24/2026 | $8.59 | $8.61 (0.23%) | $8.66 | $8.57 | 440.10 K | $2.63 B |
| 03/23/2026 | $8.75 | $8.62 (-1.49%) | $8.83 | $8.62 | 997.62 K | $2.64 B |
| 03/20/2026 | $8.78 | $8.57 (-2.39%) | $8.86 | $8.54 | 799.54 K | $2.62 B |
| 03/19/2026 | $8.78 | $8.77 (-0.11%) | $8.85 | $8.72 | 392.40 K | $2.68 B |
| 03/18/2026 | $8.93 | $8.89 (-0.45%) | $8.98 | $8.89 | 673.40 K | $2.72 B |
| 03/17/2026 | $9.02 | $8.99 (-0.33%) | $9.06 | $8.96 | 599.24 K | $2.75 B |
| 03/16/2026 | $9.02 | $8.97 (-0.55%) | $9.04 | $8.93 | 683.90 K | $2.74 B |
| 03/13/2026 | $9.10 | $8.98 (-1.32%) | $9.14 | $8.98 | 326.90 K | $2.75 B |
| 03/12/2026 | $9.17 | $9.08 (-0.98%) | $9.18 | $9.06 | 449.30 K | $2.78 B |
| 03/11/2026 | $9.22 | $9.22 (0%) | $9.27 | $9.17 | 297.10 K | $2.82 B |
| 03/10/2026 | $9.13 | $9.21 (0.88%) | $9.27 | $9.10 | 479.64 K | $2.82 B |
| 03/09/2026 | $9.15 | $9.15 (0%) | $9.17 | $9.02 | 793.89 K | $2.80 B |
| 03/06/2026 | $9.30 | $9.26 (-0.43%) | $9.32 | $9.20 | 411.30 K | $2.83 B |
| 03/05/2026 | $9.42 | $9.37 (-0.53%) | $9.46 | $9.32 | 493.01 K | $2.87 B |
| 03/04/2026 | $9.42 | $9.45 (0.32%) | $9.48 | $9.40 | 336.90 K | $2.89 B |
| 03/03/2026 | $9.46 | $9.40 (-0.63%) | $9.46 | $9.25 | 781.40 K | $2.88 B |
| 03/02/2026 | $9.55 | $9.58 (0.31%) | $9.65 | $9.51 | 484.93 K | $2.93 B |
| 02/27/2026 | $9.70 | $9.66 (-0.41%) | $9.72 | $9.63 | 622.62 K | $2.96 B |
| 02/26/2026 | $9.73 | $9.73 (0%) | $9.75 | $9.65 | 857.40 K | $2.98 B |
| 02/25/2026 | $9.68 | $9.71 (0.31%) | $9.71 | $9.66 | 438.90 K | $2.97 B |
| 02/24/2026 | $9.61 | $9.62 (0.1%) | $9.65 | $9.58 | 663.30 K | $2.94 B |
| 02/23/2026 | $9.63 | $9.60 (-0.31%) | $9.67 | $9.56 | 398.50 K | $2.94 B |
| 02/20/2026 | $9.61 | $9.65 (0.42%) | $9.69 | $9.61 | 274.00 K | $2.95 B |
| 02/19/2026 | $9.63 | $9.62 (-0.1%) | $9.65 | $9.59 | 416.42 K | $2.94 B |
| 02/18/2026 | $9.56 | $9.65 (0.94%) | $9.68 | $9.56 | 564.30 K | $2.95 B |
| 02/17/2026 | $9.55 | $9.54 (-0.1%) | $9.58 | $9.46 | 510.30 K | $2.92 B |
| 02/13/2026 | $9.62 | $9.62 (0%) | $9.68 | $9.56 | 413.60 K | $2.94 B |
| 02/12/2026 | $9.70 | $9.63 (-0.72%) | $9.72 | $9.58 | 445.73 K | $2.95 B |
| 02/11/2026 | $9.75 | $9.69 (-0.62%) | $9.76 | $9.67 | 343.50 K | $2.96 B |
| 02/10/2026 | $9.74 | $9.69 (-0.51%) | $9.76 | $9.69 | 371.22 K | $2.96 B |
| 02/09/2026 | $9.68 | $9.71 (0.31%) | $9.76 | $9.64 | 369.00 K | $2.97 B |
| 02/06/2026 | $9.56 | $9.67 (1.15%) | $9.73 | $9.55 | 521.40 K | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
