5 DAY PERFORMANCE
-6.44%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
-5.38%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
+4.10%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.97 | $9.99 (0.15%) | $10.00 | $9.95 | 172.36 K | |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.87 | 432.85 K | $3.04 B |
| 08/05/2026 | $9.97 | $9.92 (-0.5%) | $10.01 | $9.90 | 759.00 K | $3.03 B |
| 08/04/2026 | $9.89 | $9.93 (0.4%) | $9.96 | $9.88 | 441.91 K | $3.04 B |
| 08/03/2026 | $9.82 | $9.85 (0.31%) | $9.89 | $9.80 | 471.43 K | $3.01 B |
| 07/31/2026 | $9.79 | $9.78 (-0.1%) | $9.82 | $9.71 | 658.12 K | $2.99 B |
| 07/30/2026 | $9.56 | $9.71 (1.57%) | $9.74 | $9.53 | 507.93 K | $2.97 B |
| 07/29/2026 | $9.62 | $9.51 (-1.14%) | $9.63 | $9.49 | 452.70 K | $2.91 B |
| 07/28/2026 | $9.56 | $9.58 (0.21%) | $9.61 | $9.52 | 312.23 K | $2.93 B |
| 07/27/2026 | $9.59 | $9.56 (-0.31%) | $9.64 | $9.50 | 308.20 K | $2.92 B |
| 07/24/2026 | $9.53 | $9.50 (-0.31%) | $9.59 | $9.50 | 305.43 K | $2.91 B |
| 07/23/2026 | $9.58 | $9.52 (-0.63%) | $9.64 | $9.49 | 350.13 K | $2.91 B |
| 07/22/2026 | $9.69 | $9.67 (-0.21%) | $9.72 | $9.65 | 322.80 K | $2.96 B |
| 07/21/2026 | $9.69 | $9.68 (-0.1%) | $9.73 | $9.67 | 292.50 K | $2.96 B |
| 07/20/2026 | $9.65 | $9.63 (-0.21%) | $9.72 | $9.62 | 343.01 K | $2.95 B |
| 07/17/2026 | $9.65 | $9.63 (-0.21%) | $9.69 | $9.58 | 426.00 K | $2.95 B |
| 07/16/2026 | $9.79 | $9.71 (-0.82%) | $9.79 | $9.69 | 328.62 K | $2.97 B |
| 07/15/2026 | $9.75 | $9.79 (0.41%) | $9.79 | $9.71 | 356.10 K | $3.00 B |
| 07/14/2026 | $9.75 | $9.79 (0.41%) | $9.82 | $9.74 | 295.40 K | $3.00 B |
| 07/13/2026 | $9.80 | $9.75 (-0.51%) | $9.84 | $9.72 | 366.60 K | $2.98 B |
| 07/10/2026 | $9.80 | $9.80 (0%) | $9.84 | $9.74 | 288.90 K | $3.00 B |
| 07/09/2026 | $9.79 | $9.76 (-0.31%) | $9.82 | $9.69 | 393.90 K | $2.99 B |
| 07/08/2026 | $9.73 | $9.75 (0.21%) | $9.77 | $9.65 | 483.80 K | $2.98 B |
| 07/07/2026 | $9.80 | $9.76 (-0.41%) | $9.82 | $9.74 | 473.70 K | $2.99 B |
| 07/06/2026 | $9.82 | $9.84 (0.2%) | $9.87 | $9.76 | 393.80 K | $3.01 B |
| 07/02/2026 | $9.78 | $9.79 (0.1%) | $9.83 | $9.77 | 294.80 K | $3.00 B |
| 07/01/2026 | $9.80 | $9.73 (-0.71%) | $9.82 | $9.71 | 699.93 K | $2.98 B |
| 06/30/2026 | $9.63 | $9.81 (1.87%) | $9.81 | $9.62 | 756.84 K | $3.00 B |
| 06/29/2026 | $9.57 | $9.64 (0.73%) | $9.66 | $9.56 | 637.94 K | $2.95 B |
| 06/26/2026 | $9.46 | $9.51 (0.53%) | $9.54 | $9.43 | 353.20 K | $2.91 B |
| 06/25/2026 | $9.49 | $9.48 (-0.11%) | $9.56 | $9.46 | 428.75 K | $2.90 B |
| 06/24/2026 | $9.48 | $9.41 (-0.74%) | $9.57 | $9.40 | 390.20 K | $2.88 B |
| 06/23/2026 | $9.45 | $9.46 (0.11%) | $9.51 | $9.41 | 431.96 K | $2.89 B |
| 06/22/2026 | $9.63 | $9.55 (-0.83%) | $9.64 | $9.50 | 446.60 K | $2.92 B |
| 06/18/2026 | $9.58 | $9.60 (0.21%) | $9.63 | $9.47 | 480.60 K | $2.94 B |
| 06/17/2026 | $9.62 | $9.51 (-1.14%) | $9.65 | $9.48 | 531.92 K | $2.91 B |
| 06/16/2026 | $9.63 | $9.59 (-0.42%) | $9.64 | $9.57 | 326.30 K | $2.93 B |
| 06/15/2026 | $9.61 | $9.61 (0%) | $9.66 | $9.61 | 443.40 K | $2.94 B |
| 06/12/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.55 | 379.12 K | $2.93 B |
| 06/11/2026 | $9.45 | $9.56 (1.16%) | $9.57 | $9.38 | 342.71 K | $2.92 B |
| 06/10/2026 | $9.46 | $9.38 (-0.85%) | $9.54 | $9.38 | 585.60 K | $2.87 B |
| 06/09/2026 | $9.45 | $9.47 (0.21%) | $9.52 | $9.28 | 575.41 K | $2.90 B |
| 06/08/2026 | $9.38 | $9.40 (0.21%) | $9.44 | $9.35 | 601.41 K | $2.88 B |
| 06/05/2026 | $9.44 | $9.33 (-1.17%) | $9.49 | $9.31 | 579.10 K | $2.85 B |
| 06/04/2026 | $9.40 | $9.51 (1.17%) | $9.54 | $9.39 | 387.60 K | $2.91 B |
| 06/03/2026 | $9.57 | $9.45 (-1.25%) | $9.57 | $9.44 | 369.10 K | $2.89 B |
| 06/02/2026 | $9.52 | $9.57 (0.53%) | $9.60 | $9.50 | 377.43 K | $2.93 B |
| 06/01/2026 | $9.52 | $9.52 (0%) | $9.58 | $9.50 | 614.39 K | $2.91 B |
| 05/29/2026 | $9.55 | $9.56 (0.1%) | $9.62 | $9.54 | 488.21 K | $2.92 B |
| 05/28/2026 | $9.42 | $9.54 (1.27%) | $9.54 | $9.41 | 427.15 K | $2.92 B |
| 05/27/2026 | $9.46 | $9.44 (-0.21%) | $9.49 | $9.40 | 340.40 K | $2.89 B |
| 05/26/2026 | $9.42 | $9.45 (0.32%) | $9.46 | $9.41 | 326.10 K | $2.89 B |
| 05/22/2026 | $9.40 | $9.36 (-0.43%) | $9.43 | $9.36 | 336.61 K | $2.86 B |
| 05/21/2026 | $9.32 | $9.39 (0.75%) | $9.40 | $9.25 | 376.80 K | $2.87 B |
| 05/20/2026 | $9.26 | $9.32 (0.65%) | $9.35 | $9.22 | 352.80 K | $2.85 B |
| 05/19/2026 | $9.23 | $9.25 (0.22%) | $9.27 | $9.18 | 519.43 K | $2.83 B |
| 05/18/2026 | $9.22 | $9.23 (0.11%) | $9.29 | $9.15 | 645.24 K | $2.82 B |
| 05/15/2026 | $9.32 | $9.21 (-1.18%) | $9.35 | $9.18 | 605.21 K | $2.82 B |
| 05/14/2026 | $9.51 | $9.47 (-0.42%) | $9.54 | $9.47 | 412.81 K | $2.90 B |
| 05/13/2026 | $9.41 | $9.50 (0.96%) | $9.68 | $9.37 | 394.62 K | $2.91 B |
| 05/12/2026 | $9.45 | $9.39 (-0.63%) | $9.54 | $9.38 | 467.71 K | $2.87 B |
| 05/11/2026 | $9.52 | $9.50 (-0.21%) | $9.55 | $9.50 | 335.63 K | $2.91 B |
| 05/08/2026 | $9.53 | $9.52 (-0.1%) | $9.55 | $9.48 | 343.04 K | $2.91 B |
| 05/07/2026 | $9.62 | $9.49 (-1.35%) | $9.63 | $9.48 | 538.13 K | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
