5 DAY PERFORMANCE
-4.69%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
+6.15%
6 MONTH PERFORMANCE
-2.66%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
+7.77%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $9.45 | $9.50 (0.52%) | $9.50 | $9.41 | 55.46 K | |
| 06/22/2026 | $9.63 | $9.55 (-0.83%) | $9.64 | $9.50 | 446.60 K | $2.92 B |
| 06/18/2026 | $9.58 | $9.60 (0.21%) | $9.63 | $9.47 | 480.60 K | $2.94 B |
| 06/17/2026 | $9.62 | $9.51 (-1.14%) | $9.65 | $9.48 | 531.92 K | $2.91 B |
| 06/16/2026 | $9.63 | $9.59 (-0.42%) | $9.64 | $9.57 | 326.30 K | $2.93 B |
| 06/15/2026 | $9.61 | $9.61 (0%) | $9.66 | $9.61 | 443.40 K | $2.94 B |
| 06/12/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.55 | 379.12 K | $2.93 B |
| 06/11/2026 | $9.45 | $9.56 (1.16%) | $9.57 | $9.38 | 342.71 K | $2.92 B |
| 06/10/2026 | $9.46 | $9.38 (-0.85%) | $9.54 | $9.38 | 585.60 K | $2.87 B |
| 06/09/2026 | $9.45 | $9.47 (0.21%) | $9.52 | $9.28 | 575.41 K | $2.90 B |
| 06/08/2026 | $9.38 | $9.40 (0.21%) | $9.44 | $9.35 | 601.41 K | $2.88 B |
| 06/05/2026 | $9.44 | $9.33 (-1.17%) | $9.49 | $9.31 | 579.10 K | $2.85 B |
| 06/04/2026 | $9.40 | $9.51 (1.17%) | $9.54 | $9.39 | 387.60 K | $2.91 B |
| 06/03/2026 | $9.57 | $9.45 (-1.25%) | $9.57 | $9.44 | 369.10 K | $2.89 B |
| 06/02/2026 | $9.52 | $9.57 (0.53%) | $9.60 | $9.50 | 377.43 K | $2.93 B |
| 06/01/2026 | $9.52 | $9.52 (0%) | $9.58 | $9.50 | 614.39 K | $2.91 B |
| 05/29/2026 | $9.55 | $9.56 (0.1%) | $9.62 | $9.54 | 488.21 K | $2.92 B |
| 05/28/2026 | $9.42 | $9.54 (1.27%) | $9.54 | $9.41 | 427.15 K | $2.92 B |
| 05/27/2026 | $9.46 | $9.44 (-0.21%) | $9.49 | $9.40 | 340.40 K | $2.89 B |
| 05/26/2026 | $9.42 | $9.45 (0.32%) | $9.46 | $9.41 | 326.10 K | $2.89 B |
| 05/22/2026 | $9.40 | $9.36 (-0.43%) | $9.43 | $9.36 | 336.61 K | $2.86 B |
| 05/21/2026 | $9.32 | $9.39 (0.75%) | $9.40 | $9.25 | 376.80 K | $2.87 B |
| 05/20/2026 | $9.26 | $9.32 (0.65%) | $9.35 | $9.22 | 352.80 K | $2.85 B |
| 05/19/2026 | $9.23 | $9.25 (0.22%) | $9.27 | $9.18 | 519.43 K | $2.83 B |
| 05/18/2026 | $9.22 | $9.23 (0.11%) | $9.29 | $9.15 | 645.24 K | $2.82 B |
| 05/15/2026 | $9.32 | $9.21 (-1.18%) | $9.35 | $9.18 | 605.21 K | $2.82 B |
| 05/14/2026 | $9.51 | $9.47 (-0.42%) | $9.54 | $9.47 | 412.81 K | $2.90 B |
| 05/13/2026 | $9.41 | $9.50 (0.96%) | $9.68 | $9.37 | 394.62 K | $2.91 B |
| 05/12/2026 | $9.45 | $9.39 (-0.63%) | $9.54 | $9.38 | 467.71 K | $2.87 B |
| 05/11/2026 | $9.52 | $9.50 (-0.21%) | $9.55 | $9.50 | 335.63 K | $2.91 B |
| 05/08/2026 | $9.53 | $9.52 (-0.1%) | $9.55 | $9.48 | 343.04 K | $2.91 B |
| 05/07/2026 | $9.62 | $9.49 (-1.35%) | $9.63 | $9.48 | 538.13 K | $2.90 B |
| 05/06/2026 | $9.50 | $9.59 (0.95%) | $9.62 | $9.50 | 478.12 K | $2.93 B |
| 05/05/2026 | $9.39 | $9.43 (0.43%) | $9.44 | $9.39 | 388.73 K | $2.88 B |
| 05/04/2026 | $9.38 | $9.34 (-0.43%) | $9.42 | $9.33 | 443.30 K | $2.86 B |
| 05/01/2026 | $9.44 | $9.44 (0%) | $9.50 | $9.40 | 445.68 K | $2.89 B |
| 04/30/2026 | $9.34 | $9.40 (0.64%) | $9.47 | $9.31 | 870.70 K | $2.88 B |
| 04/29/2026 | $9.25 | $9.25 (0%) | $9.28 | $9.22 | 446.60 K | $2.83 B |
| 04/28/2026 | $9.25 | $9.25 (0%) | $9.26 | $9.22 | 370.80 K | $2.83 B |
| 04/27/2026 | $9.25 | $9.32 (0.76%) | $9.32 | $9.25 | 365.52 K | $2.85 B |
| 04/24/2026 | $9.19 | $9.28 (0.98%) | $9.28 | $9.15 | 342.21 K | $2.84 B |
| 04/23/2026 | $9.25 | $9.19 (-0.65%) | $9.27 | $9.14 | 384.90 K | $2.81 B |
| 04/22/2026 | $9.27 | $9.25 (-0.22%) | $9.29 | $9.24 | 338.20 K | $2.83 B |
| 04/21/2026 | $9.29 | $9.21 (-0.86%) | $9.32 | $9.20 | 484.13 K | $2.82 B |
| 04/20/2026 | $9.30 | $9.29 (-0.11%) | $9.36 | $9.28 | 490.26 K | $2.84 B |
| 04/17/2026 | $9.31 | $9.32 (0.11%) | $9.45 | $9.30 | 491.62 K | $2.85 B |
| 04/16/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.23 | 385.80 K | $2.83 B |
| 04/15/2026 | $9.37 | $9.31 (-0.64%) | $9.37 | $9.26 | 408.20 K | $2.85 B |
| 04/14/2026 | $9.34 | $9.41 (0.75%) | $9.41 | $9.32 | 421.71 K | $2.88 B |
| 04/13/2026 | $9.15 | $9.27 (1.31%) | $9.27 | $9.07 | 446.20 K | $2.84 B |
| 04/10/2026 | $9.22 | $9.16 (-0.65%) | $9.27 | $9.14 | 444.90 K | $2.80 B |
| 04/09/2026 | $9.07 | $9.18 (1.21%) | $9.29 | $9.06 | 868.40 K | $2.81 B |
| 04/08/2026 | $9.05 | $9.09 (0.44%) | $9.14 | $9.05 | 550.55 K | $2.78 B |
| 04/07/2026 | $8.78 | $8.83 (0.57%) | $8.86 | $8.73 | 475.71 K | $2.70 B |
| 04/06/2026 | $8.81 | $8.83 (0.23%) | $8.89 | $8.77 | 584.81 K | $2.70 B |
| 04/02/2026 | $8.76 | $8.82 (0.68%) | $8.88 | $8.66 | 687.14 K | $2.70 B |
| 04/01/2026 | $8.70 | $8.85 (1.72%) | $8.90 | $8.70 | 827.20 K | $2.71 B |
| 03/31/2026 | $8.44 | $8.66 (2.61%) | $8.66 | $8.41 | 1.08 M | $2.65 B |
| 03/30/2026 | $8.35 | $8.28 (-0.84%) | $8.47 | $8.24 | 667.78 K | $2.53 B |
| 03/27/2026 | $8.47 | $8.31 (-1.89%) | $8.48 | $8.29 | 619.22 K | $2.54 B |
| 03/26/2026 | $8.61 | $8.50 (-1.28%) | $8.66 | $8.49 | 566.12 K | $2.60 B |
| 03/25/2026 | $8.68 | $8.71 (0.35%) | $8.74 | $8.63 | 489.70 K | $2.66 B |
| 03/24/2026 | $8.59 | $8.61 (0.23%) | $8.66 | $8.57 | 440.10 K | $2.63 B |
| 03/23/2026 | $8.75 | $8.62 (-1.49%) | $8.83 | $8.62 | 997.62 K | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
