5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
-7.67%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
+6.77%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
+0.77%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.69 | $9.66 (-0.31%) | $9.69 | $9.63 | 302.72 K | $2.96 B |
| 09/18/2026 | $9.62 | $9.62 (0%) | $9.73 | $9.56 | 316.48 K | $2.94 B |
| 09/17/2026 | $9.58 | $9.59 (0.1%) | $9.70 | $9.55 | 294.78 K | $2.93 B |
| 09/16/2026 | $9.63 | $9.51 (-1.25%) | $9.67 | $9.47 | 382.00 K | $2.91 B |
| 09/15/2026 | $9.63 | $9.58 (-0.52%) | $9.64 | $9.53 | 407.70 K | $2.93 B |
| 09/14/2026 | $9.67 | $9.68 (0.1%) | $9.71 | $9.60 | 487.60 K | $2.96 B |
| 09/11/2026 | $9.72 | $9.70 (-0.21%) | $9.88 | $9.68 | 466.92 K | $2.97 B |
| 09/10/2026 | $9.68 | $9.67 (-0.1%) | $9.75 | $9.64 | 446.70 K | $2.96 B |
| 09/09/2026 | $9.89 | $9.79 (-1.01%) | $9.89 | $9.77 | 429.10 K | $3.00 B |
| 09/08/2026 | $10.00 | $9.94 (-0.6%) | $10.03 | $9.92 | 372.31 K | $3.04 B |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.94 | 258.15 K | $3.06 B |
| 09/03/2026 | $10.01 | $10.00 (-0.1%) | $10.03 | $9.95 | 364.60 K | $3.06 B |
| 09/02/2026 | $9.89 | $9.97 (0.81%) | $9.98 | $9.86 | 402.80 K | $3.05 B |
| 09/01/2026 | $9.94 | $9.85 (-0.91%) | $9.98 | $9.85 | 320.40 K | $3.01 B |
| 08/31/2026 | $10.06 | $9.99 (-0.7%) | $10.08 | $9.96 | 538.80 K | $3.06 B |
| 08/28/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $9.98 | 355.90 K | $3.07 B |
| 08/27/2026 | $9.93 | $9.98 (0.5%) | $9.98 | $9.92 | 358.22 K | $3.05 B |
| 08/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.90 | 229.50 K | $3.04 B |
| 08/25/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.91 | 268.93 K | $3.04 B |
| 08/24/2026 | $9.85 | $9.87 (0.2%) | $9.91 | $9.85 | 276.59 K | $3.02 B |
| 08/21/2026 | $9.88 | $9.91 (0.3%) | $9.93 | $9.84 | 335.00 K | $3.03 B |
| 08/20/2026 | $9.83 | $9.84 (0.1%) | $9.90 | $9.81 | 262.92 K | $3.01 B |
| 08/19/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.85 | 264.44 K | $3.03 B |
| 08/18/2026 | $9.97 | $9.85 (-1.2%) | $9.97 | $9.84 | 607.90 K | $3.01 B |
| 08/17/2026 | $9.98 | $10.00 (0.2%) | $10.03 | $9.95 | 552.23 K | $3.06 B |
| 08/14/2026 | $10.08 | $9.98 (-0.99%) | $10.08 | $9.94 | 492.10 K | $3.05 B |
| 08/13/2026 | $10.12 | $10.10 (-0.2%) | $10.16 | $10.10 | 330.70 K | $3.09 B |
| 08/12/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.07 | 362.90 K | $3.09 B |
| 08/11/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.04 | 304.90 K | $3.09 B |
| 08/10/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $9.90 | 407.60 K | $3.07 B |
| 08/07/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.94 | 575.61 K | $3.06 B |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.87 | 432.85 K | $3.04 B |
| 08/05/2026 | $9.97 | $9.92 (-0.5%) | $10.01 | $9.90 | 759.00 K | $3.03 B |
| 08/04/2026 | $9.89 | $9.93 (0.4%) | $9.96 | $9.88 | 441.91 K | $3.04 B |
| 08/03/2026 | $9.82 | $9.85 (0.31%) | $9.89 | $9.80 | 471.43 K | $3.01 B |
| 07/31/2026 | $9.79 | $9.78 (-0.1%) | $9.82 | $9.71 | 658.12 K | $2.99 B |
| 07/30/2026 | $9.56 | $9.71 (1.57%) | $9.74 | $9.53 | 507.93 K | $2.97 B |
| 07/29/2026 | $9.62 | $9.51 (-1.14%) | $9.63 | $9.49 | 452.70 K | $2.91 B |
| 07/28/2026 | $9.56 | $9.58 (0.21%) | $9.61 | $9.52 | 312.23 K | $2.93 B |
| 07/27/2026 | $9.59 | $9.56 (-0.31%) | $9.64 | $9.50 | 308.20 K | $2.92 B |
| 07/24/2026 | $9.53 | $9.50 (-0.31%) | $9.59 | $9.50 | 305.43 K | $2.91 B |
| 07/23/2026 | $9.58 | $9.52 (-0.63%) | $9.64 | $9.49 | 350.13 K | $2.91 B |
| 07/22/2026 | $9.69 | $9.67 (-0.21%) | $9.72 | $9.65 | 322.80 K | $2.96 B |
| 07/21/2026 | $9.69 | $9.68 (-0.1%) | $9.73 | $9.67 | 292.50 K | $2.96 B |
| 07/20/2026 | $9.65 | $9.63 (-0.21%) | $9.72 | $9.62 | 343.01 K | $2.95 B |
| 07/17/2026 | $9.65 | $9.63 (-0.21%) | $9.69 | $9.58 | 426.00 K | $2.95 B |
| 07/16/2026 | $9.79 | $9.71 (-0.82%) | $9.79 | $9.69 | 328.62 K | $2.97 B |
| 07/15/2026 | $9.75 | $9.79 (0.41%) | $9.79 | $9.71 | 356.10 K | $3.00 B |
| 07/14/2026 | $9.75 | $9.79 (0.41%) | $9.82 | $9.74 | 295.40 K | $3.00 B |
| 07/13/2026 | $9.80 | $9.75 (-0.51%) | $9.84 | $9.72 | 366.60 K | $2.98 B |
| 07/10/2026 | $9.80 | $9.80 (0%) | $9.84 | $9.74 | 288.90 K | $3.00 B |
| 07/09/2026 | $9.79 | $9.76 (-0.31%) | $9.82 | $9.69 | 393.90 K | $2.99 B |
| 07/08/2026 | $9.73 | $9.75 (0.21%) | $9.77 | $9.65 | 483.80 K | $2.98 B |
| 07/07/2026 | $9.80 | $9.76 (-0.41%) | $9.82 | $9.74 | 473.70 K | $2.99 B |
| 07/06/2026 | $9.82 | $9.84 (0.2%) | $9.87 | $9.76 | 393.80 K | $3.01 B |
| 07/02/2026 | $9.78 | $9.79 (0.1%) | $9.83 | $9.77 | 294.80 K | $3.00 B |
| 07/01/2026 | $9.80 | $9.73 (-0.71%) | $9.82 | $9.71 | 699.93 K | $2.98 B |
| 06/30/2026 | $9.63 | $9.81 (1.87%) | $9.81 | $9.62 | 756.84 K | $3.00 B |
| 06/29/2026 | $9.57 | $9.64 (0.73%) | $9.66 | $9.56 | 637.94 K | $2.95 B |
| 06/26/2026 | $9.46 | $9.51 (0.53%) | $9.54 | $9.43 | 353.20 K | $2.91 B |
| 06/25/2026 | $9.49 | $9.48 (-0.11%) | $9.56 | $9.46 | 428.75 K | $2.90 B |
| 06/24/2026 | $9.48 | $9.41 (-0.74%) | $9.57 | $9.40 | 390.20 K | $2.88 B |
| 06/23/2026 | $9.45 | $9.46 (0.11%) | $9.51 | $9.41 | 431.96 K | $2.89 B |
| 06/22/2026 | $9.63 | $9.55 (-0.83%) | $9.64 | $9.50 | 446.60 K | $2.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
