5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-2.87%
3 MONTH PERFORMANCE
-7.95%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
+0.44%
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.58 | $9.29 (-3.03%) | $9.58 | $9.28 | 642.30 K | $2.84 B |
| 11/04/2026 | $9.50 | $9.60 (1.05%) | $9.61 | $9.46 | 528.05 K | $2.94 B |
| 11/03/2026 | $9.33 | $9.41 (0.86%) | $9.41 | $9.33 | 540.92 K | $2.88 B |
| 11/02/2026 | $9.43 | $9.32 (-1.17%) | $9.52 | $9.32 | 686.20 K | $2.85 B |
| 10/30/2026 | $9.40 | $9.35 (-0.53%) | $9.43 | $9.32 | 716.30 K | $2.86 B |
| 10/29/2026 | $9.46 | $9.50 (0.42%) | $9.50 | $9.44 | 450.22 K | $2.91 B |
| 10/28/2026 | $9.47 | $9.47 (0%) | $9.47 | $9.24 | 372.93 K | $2.90 B |
| 10/27/2026 | $9.38 | $9.44 (0.64%) | $9.46 | $9.37 | 419.04 K | $2.89 B |
| 10/26/2026 | $9.34 | $9.39 (0.54%) | $9.41 | $9.33 | 406.20 K | $2.87 B |
| 10/23/2026 | $9.34 | $9.32 (-0.21%) | $9.37 | $9.28 | 367.73 K | $2.85 B |
| 10/22/2026 | $9.40 | $9.39 (-0.11%) | $9.45 | $9.36 | 486.50 K | $2.87 B |
| 10/21/2026 | $9.50 | $9.51 (0.11%) | $9.51 | $9.46 | 414.51 K | $2.91 B |
| 10/20/2026 | $9.37 | $9.46 (0.96%) | $9.48 | $9.36 | 819.81 K | $2.89 B |
| 10/19/2026 | $9.45 | $9.39 (-0.63%) | $9.46 | $9.35 | 507.90 K | $2.87 B |
| 10/16/2026 | $9.43 | $9.43 (0%) | $9.44 | $9.31 | 750.63 K | $2.88 B |
| 10/15/2026 | $9.29 | $9.37 (0.86%) | $9.40 | $9.28 | 414.51 K | $2.87 B |
| 10/14/2026 | $9.43 | $9.40 (-0.32%) | $9.56 | $9.38 | 379.67 K | $2.88 B |
| 10/13/2026 | $9.52 | $9.49 (-0.32%) | $9.52 | $9.45 | 455.40 K | $2.90 B |
| 10/12/2026 | $9.53 | $9.52 (-0.1%) | $9.56 | $9.48 | 403.10 K | $2.91 B |
| 10/09/2026 | $9.43 | $9.50 (0.74%) | $9.53 | $9.43 | 499.90 K | $2.91 B |
| 10/08/2026 | $9.38 | $9.36 (-0.21%) | $9.42 | $9.35 | 743.40 K | $2.86 B |
| 10/07/2026 | $9.32 | $9.34 (0.21%) | $9.39 | $9.31 | 406.53 K | $2.86 B |
| 10/06/2026 | $9.36 | $9.42 (0.64%) | $9.44 | $9.36 | 567.36 K | $2.88 B |
| 10/05/2026 | $9.42 | $9.34 (-0.85%) | $9.43 | $9.31 | 791.80 K | $2.86 B |
| 10/02/2026 | $9.40 | $9.42 (0.21%) | $9.44 | $9.36 | 502.97 K | $2.88 B |
| 10/01/2026 | $9.41 | $9.35 (-0.64%) | $9.42 | $9.26 | 543.20 K | $2.86 B |
| 09/30/2026 | $9.50 | $9.41 (-0.95%) | $9.55 | $9.37 | 743.12 K | $2.88 B |
| 09/29/2026 | $9.49 | $9.45 (-0.42%) | $9.50 | $9.32 | 1.04 M | $2.89 B |
| 09/28/2026 | $9.57 | $9.45 (-1.25%) | $9.57 | $9.43 | 513.60 K | $2.89 B |
| 09/25/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.49 | 396.10 K | $2.93 B |
| 09/24/2026 | $9.50 | $9.52 (0.21%) | $9.53 | $9.45 | 294.60 K | $2.91 B |
| 09/23/2026 | $9.69 | $9.56 (-1.34%) | $9.71 | $9.54 | 273.12 K | $2.92 B |
| 09/22/2026 | $9.69 | $9.70 (0.1%) | $9.70 | $9.64 | 250.75 K | $2.97 B |
| 09/21/2026 | $9.69 | $9.66 (-0.31%) | $9.69 | $9.63 | 302.72 K | $2.96 B |
| 09/18/2026 | $9.62 | $9.62 (0%) | $9.73 | $9.56 | 316.48 K | $2.94 B |
| 09/17/2026 | $9.58 | $9.59 (0.1%) | $9.70 | $9.55 | 294.78 K | $2.93 B |
| 09/16/2026 | $9.63 | $9.51 (-1.25%) | $9.67 | $9.47 | 382.00 K | $2.91 B |
| 09/15/2026 | $9.63 | $9.58 (-0.52%) | $9.64 | $9.53 | 407.70 K | $2.93 B |
| 09/14/2026 | $9.67 | $9.68 (0.1%) | $9.71 | $9.60 | 487.60 K | $2.96 B |
| 09/11/2026 | $9.72 | $9.70 (-0.21%) | $9.88 | $9.68 | 466.92 K | $2.97 B |
| 09/10/2026 | $9.68 | $9.67 (-0.1%) | $9.75 | $9.64 | 446.70 K | $2.96 B |
| 09/09/2026 | $9.89 | $9.79 (-1.01%) | $9.89 | $9.77 | 429.10 K | $3.00 B |
| 09/08/2026 | $10.00 | $9.94 (-0.6%) | $10.03 | $9.92 | 372.31 K | $3.04 B |
| 09/04/2026 | $10.00 | $10.00 (0%) | $10.01 | $9.94 | 258.15 K | $3.06 B |
| 09/03/2026 | $10.01 | $10.00 (-0.1%) | $10.03 | $9.95 | 364.60 K | $3.06 B |
| 09/02/2026 | $9.89 | $9.97 (0.81%) | $9.98 | $9.86 | 402.80 K | $3.05 B |
| 09/01/2026 | $9.94 | $9.85 (-0.91%) | $9.98 | $9.85 | 320.40 K | $3.01 B |
| 08/31/2026 | $10.06 | $9.99 (-0.7%) | $10.08 | $9.96 | 538.80 K | $3.06 B |
| 08/28/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $9.98 | 355.90 K | $3.07 B |
| 08/27/2026 | $9.93 | $9.98 (0.5%) | $9.98 | $9.92 | 358.22 K | $3.05 B |
| 08/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.90 | 229.50 K | $3.04 B |
| 08/25/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.91 | 268.93 K | $3.04 B |
| 08/24/2026 | $9.85 | $9.87 (0.2%) | $9.91 | $9.85 | 276.59 K | $3.02 B |
| 08/21/2026 | $9.88 | $9.91 (0.3%) | $9.93 | $9.84 | 335.00 K | $3.03 B |
| 08/20/2026 | $9.83 | $9.84 (0.1%) | $9.90 | $9.81 | 262.92 K | $3.01 B |
| 08/19/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.85 | 264.44 K | $3.03 B |
| 08/18/2026 | $9.97 | $9.85 (-1.2%) | $9.97 | $9.84 | 607.90 K | $3.01 B |
| 08/17/2026 | $9.98 | $10.00 (0.2%) | $10.03 | $9.95 | 552.23 K | $3.06 B |
| 08/14/2026 | $10.08 | $9.98 (-0.99%) | $10.08 | $9.94 | 492.10 K | $3.05 B |
| 08/13/2026 | $10.12 | $10.10 (-0.2%) | $10.16 | $10.10 | 330.70 K | $3.09 B |
| 08/12/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.07 | 362.90 K | $3.09 B |
| 08/11/2026 | $10.05 | $10.09 (0.4%) | $10.09 | $10.04 | 304.90 K | $3.09 B |
| 08/10/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $9.90 | 407.60 K | $3.07 B |
| 08/07/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.94 | 575.61 K | $3.06 B |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.96 | $9.87 | 432.85 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
