5 DAY PERFORMANCE
+9.22%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
-36.22%
ProShares UltraShort MSCI Japan -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.96 | $18.96 (0%) | $19.50 | $18.79 | 45.64 K | $3.48 M |
| 05/05/2026 | $20.14 | $20.02 (-0.6%) | $20.36 | $19.90 | 45.62 K | $3.60 M |
| 05/04/2026 | $20.48 | $20.63 (0.73%) | $20.70 | $20.11 | 42.84 K | $3.71 M |
| 05/01/2026 | $20.39 | $20.40 (0.05%) | $20.70 | $20.10 | 41.70 K | $3.67 M |
| 04/30/2026 | $20.56 | $19.99 (-2.77%) | $20.62 | $19.81 | 54.80 K | $3.60 M |
| 04/29/2026 | $21.06 | $21.33 (1.28%) | $21.49 | $20.92 | 32.60 K | $3.84 M |
| 04/28/2026 | $20.76 | $20.81 (0.24%) | $21.18 | $20.55 | 62.72 K | $3.74 M |
| 04/27/2026 | $20.43 | $20.76 (1.62%) | $20.93 | $20.32 | 36.13 K | $3.73 M |
| 04/24/2026 | $20.89 | $20.89 (0%) | $21.35 | $20.76 | 32.30 K | $3.76 M |
| 04/23/2026 | $20.87 | $21.02 (0.72%) | $21.64 | $20.39 | 34.45 K | $3.78 M |
| 04/22/2026 | $20.86 | $20.91 (0.24%) | $20.91 | $20.45 | 24.51 K | $3.76 M |
| 04/21/2026 | $20.44 | $20.64 (0.98%) | $21.00 | $20.19 | 36.60 K | $3.71 M |
| 04/20/2026 | $20.08 | $20.04 (-0.2%) | $20.20 | $19.85 | 19.90 K | $3.61 M |
| 04/17/2026 | $19.70 | $19.60 (-0.51%) | $19.77 | $19.24 | 35.75 K | $3.53 M |
| 04/16/2026 | $19.91 | $20.26 (1.76%) | $20.34 | $19.84 | 51.80 K | $3.64 M |
| 04/15/2026 | $20.17 | $20.09 (-0.4%) | $20.20 | $20.04 | 5.20 K | $3.61 M |
| 04/14/2026 | $20.01 | $19.94 (-0.35%) | $20.59 | $19.76 | 19.20 K | $3.59 M |
| 04/13/2026 | $21.11 | $20.30 (-3.84%) | $21.22 | $20.17 | 41.58 K | $3.65 M |
| 04/10/2026 | $20.54 | $20.49 (-0.24%) | $20.80 | $20.18 | 29.64 K | $3.69 M |
| 04/09/2026 | $20.65 | $20.49 (-0.77%) | $21.20 | $19.95 | 57.42 K | $3.69 M |
| 04/08/2026 | $19.70 | $19.90 (1.02%) | $20.27 | $19.51 | 69.20 K | $3.58 M |
| 04/07/2026 | $22.67 | $21.88 (-3.48%) | $22.83 | $21.85 | 43.80 K | $3.94 M |
| 04/06/2026 | $21.99 | $21.86 (-0.59%) | $22.29 | $21.65 | 39.22 K | $3.93 M |
| 04/02/2026 | $22.80 | $22.04 (-3.33%) | $22.99 | $21.77 | 50.78 K | $3.97 M |
| 04/01/2026 | $21.32 | $21.38 (0.28%) | $21.75 | $20.88 | 74.79 K | $3.85 M |
| 03/31/2026 | $23.67 | $22.54 (-4.77%) | $24.01 | $22.52 | 71.10 K | $4.05 M |
| 03/30/2026 | $23.40 | $24.31 (3.89%) | $24.70 | $23.40 | 36.61 K | $4.37 M |
| 03/27/2026 | $24.03 | $24.27 (1%) | $24.49 | $23.67 | 58.96 K | $4.37 M |
| 03/26/2026 | $23.20 | $23.83 (2.72%) | $24.05 | $22.71 | 98.84 K | $4.29 M |
| 03/25/2026 | $22.40 | $22.42 (0.09%) | $22.77 | $22.20 | 23.70 K | $4.03 M |
| 03/24/2026 | $23.44 | $23.40 (-0.17%) | $23.80 | $23.15 | 26.70 K | $4.21 M |
| 03/23/2026 | $23.24 | $23.10 (-0.6%) | $23.64 | $22.63 | 68.70 K | $4.16 M |
| 03/20/2026 | $23.35 | $24.79 (6.17%) | $25.00 | $23.34 | 53.75 K | $4.46 M |
| 03/19/2026 | $24.09 | $23.10 (-4.11%) | $24.10 | $22.65 | 33.88 K | $4.16 M |
| 03/18/2026 | $22.90 | $23.07 (0.74%) | $23.11 | $22.58 | 11.90 K | $4.15 M |
| 03/17/2026 | $22.32 | $22.58 (1.16%) | $22.80 | $22.11 | 18.30 K | $4.06 M |
| 03/16/2026 | $23.11 | $22.58 (-2.29%) | $23.11 | $22.15 | 21.13 K | $4.06 M |
| 03/13/2026 | $22.77 | $23.72 (4.17%) | $23.72 | $22.62 | 17.62 K | $4.27 M |
| 03/12/2026 | $22.88 | $23.07 (0.83%) | $23.23 | $22.52 | 19.84 K | $4.15 M |
| 03/11/2026 | $22.50 | $22.28 (-0.98%) | $22.62 | $21.88 | 31.29 K | $4.01 M |
| 03/10/2026 | $21.74 | $21.88 (0.64%) | $22.03 | $20.82 | 49.20 K | $3.94 M |
| 03/09/2026 | $23.47 | $22.24 (-5.24%) | $23.73 | $22.15 | 64.70 K | $4.00 M |
| 03/06/2026 | $23.00 | $22.74 (-1.13%) | $23.08 | $22.55 | 24.00 K | $4.09 M |
| 03/05/2026 | $21.90 | $22.19 (1.32%) | $22.58 | $21.50 | 25.98 K | $3.99 M |
| 03/04/2026 | $21.48 | $20.83 (-3.03%) | $21.66 | $20.73 | 38.36 K | $3.75 M |
| 03/03/2026 | $22.60 | $21.77 (-3.67%) | $23.06 | $21.64 | 226.34 K | $3.92 M |
| 03/02/2026 | $20.40 | $20.18 (-1.08%) | $20.57 | $20.18 | 41.40 K | $3.63 M |
| 02/27/2026 | $19.33 | $19.36 (0.16%) | $19.36 | $19.17 | 15.30 K | $3.48 M |
| 02/26/2026 | $19.17 | $19.22 (0.26%) | $19.44 | $19.14 | 15.00 K | $3.46 M |
| 02/25/2026 | $19.34 | $19.24 (-0.52%) | $19.44 | $19.22 | 13.55 K | $3.46 M |
| 02/24/2026 | $20.11 | $19.72 (-1.94%) | $20.11 | $19.68 | 14.60 K | $3.55 M |
| 02/23/2026 | $19.67 | $19.78 (0.56%) | $19.78 | $19.45 | 11.01 K | $3.56 M |
| 02/20/2026 | $20.11 | $19.67 (-2.19%) | $20.15 | $19.59 | 11.85 K | $3.54 M |
| 02/19/2026 | $19.95 | $19.79 (-0.8%) | $20.00 | $19.79 | 18.40 K | $3.56 M |
| 02/18/2026 | $19.45 | $19.70 (1.29%) | $19.71 | $19.42 | 13.98 K | $3.54 M |
| 02/17/2026 | $19.85 | $19.49 (-1.81%) | $19.87 | $19.41 | 32.16 K | $3.51 M |
| 02/13/2026 | $18.88 | $18.76 (-0.64%) | $19.03 | $18.68 | 25.31 K | $3.37 M |
| 02/12/2026 | $18.75 | $18.86 (0.59%) | $18.99 | $18.55 | 51.89 K | $3.39 M |
| 02/11/2026 | $18.74 | $18.60 (-0.75%) | $18.92 | $18.53 | 59.14 K | $3.35 M |
| 02/10/2026 | $19.14 | $19.03 (-0.57%) | $19.14 | $18.72 | 106.90 K | $3.42 M |
| 02/09/2026 | $20.38 | $19.92 (-2.26%) | $20.38 | $19.71 | 63.49 K | $3.58 M |
| 02/06/2026 | $21.17 | $20.60 (-2.69%) | $21.17 | $20.60 | 56.33 K | $3.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
