5 DAY PERFORMANCE
+27.10%
1 MONTH PERFORMANCE
+45.62%
3 MONTH PERFORMANCE
+32.23%
6 MONTH PERFORMANCE
+11.29%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
-14.57%
ProShares UltraShort MSCI Japan -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.97 | $19.20 (6.84%) | $19.23 | $17.95 | 61.56 K | $5.95 M |
| 11/04/2026 | $17.46 | $17.17 (-1.66%) | $17.46 | $17.16 | 19.79 K | $5.32 M |
| 11/03/2026 | $17.37 | $17.65 (1.61%) | $17.65 | $17.37 | 7.22 K | $5.47 M |
| 11/02/2026 | $17.34 | $17.53 (1.1%) | $17.54 | $17.25 | 7.29 K | $5.43 M |
| 10/30/2026 | $17.40 | $17.53 (0.75%) | $17.78 | $17.40 | 20.10 K | $5.43 M |
| 10/29/2026 | $16.87 | $16.80 (-0.41%) | $16.87 | $16.76 | 4.12 K | $5.21 M |
| 10/28/2026 | $16.92 | $16.77 (-0.89%) | $17.00 | $16.77 | 4.20 K | $5.20 M |
| 10/27/2026 | $16.90 | $16.67 (-1.36%) | $16.90 | $16.59 | 2.90 K | $5.17 M |
| 10/26/2026 | $16.87 | $16.98 (0.65%) | $17.00 | $16.83 | 73.91 K | $5.26 M |
| 10/23/2026 | $17.20 | $17.09 (-0.64%) | $17.28 | $17.03 | 50.93 K | $5.30 M |
| 10/22/2026 | $16.83 | $16.92 (0.53%) | $17.00 | $16.70 | 66.40 K | $5.25 M |
| 10/21/2026 | $16.50 | $16.50 (0%) | $16.59 | $16.43 | 4.50 K | $5.12 M |
| 10/20/2026 | $16.83 | $16.58 (-1.49%) | $16.83 | $16.44 | 17.52 K | $5.14 M |
| 10/19/2026 | $16.49 | $16.73 (1.46%) | $16.94 | $16.42 | 20.20 K | $5.19 M |
| 10/16/2026 | $16.29 | $16.78 (3.01%) | $16.84 | $16.29 | 9.57 K | $5.20 M |
| 10/15/2026 | $16.88 | $16.57 (-1.84%) | $16.97 | $16.55 | 21.01 K | $5.14 M |
| 10/14/2026 | $16.14 | $16.42 (1.73%) | $16.45 | $16.14 | 3.83 K | $5.09 M |
| 10/13/2026 | $15.96 | $15.92 (-0.25%) | $16.01 | $15.92 | 3.00 K | $4.94 M |
| 10/12/2026 | $15.91 | $15.93 (0.13%) | $15.93 | $15.85 | 2.30 K | $4.94 M |
| 10/09/2026 | $15.92 | $15.76 (-1.01%) | $15.92 | $15.76 | 2.80 K | $4.89 M |
| 10/08/2026 | $15.91 | $15.94 (0.19%) | $16.04 | $15.84 | 7.70 K | $4.94 M |
| 10/07/2026 | $15.70 | $15.61 (-0.57%) | $15.79 | $15.61 | 2.92 K | $4.84 M |
| 10/06/2026 | $15.14 | $15.28 (0.92%) | $15.28 | $15.10 | 4.53 K | $4.74 M |
| 10/05/2026 | $15.43 | $15.30 (-0.84%) | $15.43 | $15.27 | 5.37 K | $4.74 M |
| 10/02/2026 | $15.42 | $15.41 (-0.06%) | $15.56 | $15.30 | 8.21 K | $4.78 M |
| 10/01/2026 | $15.90 | $15.90 (0%) | $16.04 | $15.90 | 9.47 K | $4.93 M |
| 09/30/2026 | $15.75 | $15.89 (0.89%) | $15.93 | $15.28 | 25.62 K | $4.93 M |
| 09/29/2026 | $16.30 | $16.17 (-0.8%) | $16.44 | $16.15 | 11.64 K | $5.01 M |
| 09/28/2026 | $16.06 | $16.09 (0.19%) | $16.26 | $15.92 | 2.10 K | $4.99 M |
| 09/25/2026 | $16.04 | $15.72 (-2%) | $16.04 | $15.72 | 2.10 K | $4.87 M |
| 09/24/2026 | $16.61 | $16.43 (-1.08%) | $16.70 | $16.43 | 2.80 K | $5.09 M |
| 09/23/2026 | $15.95 | $16.04 (0.56%) | $16.09 | $15.79 | 3.00 K | $4.97 M |
| 09/22/2026 | $15.77 | $15.69 (-0.51%) | $15.89 | $15.66 | 2.20 K | $4.86 M |
| 09/21/2026 | $15.94 | $15.93 (-0.06%) | $16.08 | $15.91 | 12.70 K | $4.94 M |
| 09/18/2026 | $16.30 | $16.25 (-0.31%) | $16.46 | $16.25 | 31.85 K | $5.04 M |
| 09/17/2026 | $15.80 | $15.95 (0.95%) | $15.95 | $15.80 | 5.93 K | $4.94 M |
| 09/16/2026 | $15.96 | $16.28 (2.01%) | $16.52 | $15.96 | 3.98 K | $5.05 M |
| 09/15/2026 | $16.32 | $16.30 (-0.12%) | $16.35 | $16.28 | 4.54 K | $5.05 M |
| 09/14/2026 | $16.14 | $16.04 (-0.62%) | $16.15 | $16.00 | 33.12 K | $4.97 M |
| 09/11/2026 | $15.71 | $15.72 (0.06%) | $15.81 | $15.66 | 18.90 K | $4.87 M |
| 09/10/2026 | $16.28 | $16.47 (1.17%) | $16.48 | $16.21 | 54.53 K | $5.11 M |
| 09/09/2026 | $16.13 | $16.27 (0.87%) | $16.27 | $16.02 | 9.90 K | $5.04 M |
| 09/08/2026 | $15.83 | $15.97 (0.88%) | $15.97 | $15.81 | 3.60 K | $4.95 M |
| 09/04/2026 | $15.97 | $15.86 (-0.69%) | $15.97 | $15.78 | 21.03 K | $4.92 M |
| 09/03/2026 | $16.20 | $16.00 (-1.23%) | $16.20 | $15.87 | 19.90 K | $4.96 M |
| 09/02/2026 | $16.85 | $16.64 (-1.25%) | $16.88 | $16.64 | 8.87 K | $5.16 M |
| 09/01/2026 | $16.78 | $16.88 (0.6%) | $16.95 | $16.69 | 8.40 K | $5.23 M |
| 08/31/2026 | $16.62 | $16.64 (0.12%) | $16.72 | $16.62 | 1.24 K | $5.16 M |
| 08/28/2026 | $16.51 | $16.67 (0.97%) | $16.78 | $16.51 | 1.44 K | $5.17 M |
| 08/27/2026 | $16.67 | $16.67 (0%) | $16.67 | $16.67 | 410 | $5.17 M |
| 08/26/2026 | $16.70 | $16.78 (0.48%) | $16.78 | $16.70 | 700 | $5.20 M |
| 08/25/2026 | $16.80 | $16.74 (-0.36%) | $16.90 | $16.74 | 7.40 K | $5.19 M |
| 08/24/2026 | $16.92 | $17.01 (0.53%) | $17.16 | $16.92 | 12.32 K | $5.27 M |
| 08/21/2026 | $16.74 | $16.86 (0.72%) | $17.02 | $16.70 | 9.32 K | $5.23 M |
| 08/20/2026 | $16.99 | $17.21 (1.29%) | $17.25 | $16.99 | 3.94 K | $5.34 M |
| 08/19/2026 | $16.66 | $17.03 (2.22%) | $17.13 | $16.66 | 7.70 K | $5.28 M |
| 08/18/2026 | $16.51 | $16.79 (1.7%) | $16.80 | $16.40 | 6.65 K | $5.21 M |
| 08/17/2026 | $15.88 | $15.94 (0.38%) | $16.24 | $15.77 | 6.11 K | $4.94 M |
| 08/14/2026 | $15.78 | $15.92 (0.89%) | $15.94 | $15.73 | 2.60 K | $4.94 M |
| 08/13/2026 | $15.90 | $15.79 (-0.69%) | $15.90 | $15.72 | 3.70 K | $4.90 M |
| 08/12/2026 | $16.05 | $16.02 (-0.19%) | $16.05 | $15.86 | 11.64 K | $4.97 M |
| 08/11/2026 | $16.49 | $16.51 (0.12%) | $16.51 | $16.41 | 2.94 K | $5.12 M |
| 08/10/2026 | $16.44 | $16.58 (0.85%) | $16.62 | $16.44 | 9.90 K | $5.14 M |
| 08/07/2026 | $16.28 | $16.33 (0.31%) | $16.49 | $16.28 | 3.49 K | $2.94 M |
| 08/06/2026 | $17.04 | $16.92 (-0.7%) | $17.04 | $16.83 | 2.90 K | $3.04 M |
| 08/05/2026 | $16.75 | $16.85 (0.6%) | $16.85 | $16.57 | 5.76 K | $3.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
