5 DAY PERFORMANCE
+36.86%
1 MONTH PERFORMANCE
+32.15%
3 MONTH PERFORMANCE
+31.83%
6 MONTH PERFORMANCE
-10.13%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
-19.04%
ProShares UltraShort MSCI Japan -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.94 | $15.93 (-0.06%) | $16.08 | $15.91 | 12.66 K | $4.96 M |
| 09/18/2026 | $16.30 | $16.25 (-0.31%) | $16.46 | $16.25 | 31.84 K | $5.04 M |
| 09/17/2026 | $15.80 | $15.95 (0.95%) | $15.95 | $15.80 | 5.93 K | $4.94 M |
| 09/16/2026 | $15.96 | $16.28 (2.01%) | $16.52 | $15.96 | 3.98 K | $5.05 M |
| 09/15/2026 | $16.32 | $16.30 (-0.12%) | $16.35 | $16.28 | 4.54 K | $5.05 M |
| 09/14/2026 | $16.14 | $16.04 (-0.62%) | $16.15 | $16.00 | 33.12 K | $4.97 M |
| 09/11/2026 | $15.71 | $15.72 (0.06%) | $15.81 | $15.66 | 18.90 K | $4.87 M |
| 09/10/2026 | $16.28 | $16.47 (1.17%) | $16.48 | $16.21 | 54.53 K | $5.11 M |
| 09/09/2026 | $16.13 | $16.27 (0.87%) | $16.27 | $16.02 | 9.90 K | $5.04 M |
| 09/08/2026 | $15.83 | $15.97 (0.88%) | $15.97 | $15.81 | 3.60 K | $4.95 M |
| 09/04/2026 | $15.97 | $15.86 (-0.69%) | $15.97 | $15.78 | 21.03 K | $4.92 M |
| 09/03/2026 | $16.20 | $16.00 (-1.23%) | $16.20 | $15.87 | 19.90 K | $4.96 M |
| 09/02/2026 | $16.85 | $16.64 (-1.25%) | $16.88 | $16.64 | 8.87 K | $5.16 M |
| 09/01/2026 | $16.78 | $16.88 (0.6%) | $16.95 | $16.69 | 8.40 K | $5.23 M |
| 08/31/2026 | $16.62 | $16.64 (0.12%) | $16.72 | $16.62 | 1.24 K | $5.16 M |
| 08/28/2026 | $16.51 | $16.67 (0.97%) | $16.78 | $16.51 | 1.44 K | $5.17 M |
| 08/27/2026 | $16.67 | $16.67 (0%) | $16.67 | $16.67 | 410 | $5.17 M |
| 08/26/2026 | $16.70 | $16.78 (0.48%) | $16.78 | $16.70 | 700 | $5.20 M |
| 08/25/2026 | $16.80 | $16.74 (-0.36%) | $16.90 | $16.74 | 7.40 K | $5.19 M |
| 08/24/2026 | $16.92 | $17.01 (0.53%) | $17.16 | $16.92 | 12.32 K | $5.27 M |
| 08/21/2026 | $16.74 | $16.86 (0.72%) | $17.02 | $16.70 | 9.32 K | $5.23 M |
| 08/20/2026 | $16.99 | $17.21 (1.29%) | $17.25 | $16.99 | 3.94 K | $5.34 M |
| 08/19/2026 | $16.66 | $17.03 (2.22%) | $17.13 | $16.66 | 7.70 K | $5.28 M |
| 08/18/2026 | $16.51 | $16.79 (1.7%) | $16.80 | $16.40 | 6.65 K | $5.21 M |
| 08/17/2026 | $15.88 | $15.94 (0.38%) | $16.24 | $15.77 | 6.11 K | $4.94 M |
| 08/14/2026 | $15.78 | $15.92 (0.89%) | $15.94 | $15.73 | 2.60 K | $4.94 M |
| 08/13/2026 | $15.90 | $15.79 (-0.69%) | $15.90 | $15.72 | 3.70 K | $4.90 M |
| 08/12/2026 | $16.05 | $16.02 (-0.19%) | $16.05 | $15.86 | 11.64 K | $4.97 M |
| 08/11/2026 | $16.49 | $16.51 (0.12%) | $16.51 | $16.41 | 2.94 K | $5.12 M |
| 08/10/2026 | $16.44 | $16.58 (0.85%) | $16.62 | $16.44 | 9.90 K | $5.14 M |
| 08/07/2026 | $16.28 | $16.33 (0.31%) | $16.49 | $16.28 | 3.49 K | $2.94 M |
| 08/06/2026 | $17.04 | $16.92 (-0.7%) | $17.04 | $16.83 | 2.90 K | $3.04 M |
| 08/05/2026 | $16.75 | $16.85 (0.6%) | $16.85 | $16.57 | 5.76 K | $3.03 M |
| 08/04/2026 | $17.42 | $17.06 (-2.07%) | $17.42 | $17.01 | 6.35 K | $3.07 M |
| 08/03/2026 | $18.20 | $17.74 (-2.53%) | $18.20 | $17.73 | 6.90 K | $3.19 M |
| 07/31/2026 | $18.02 | $17.81 (-1.17%) | $18.24 | $17.67 | 15.22 K | $3.20 M |
| 07/30/2026 | $18.54 | $17.54 (-5.39%) | $18.54 | $17.51 | 6.63 K | $3.16 M |
| 07/29/2026 | $19.04 | $19.32 (1.47%) | $19.34 | $18.63 | 14.66 K | $3.48 M |
| 07/28/2026 | $19.10 | $19.00 (-0.52%) | $19.28 | $18.82 | 9.30 K | $3.42 M |
| 07/27/2026 | $18.10 | $18.37 (1.49%) | $18.45 | $18.10 | 1.62 K | $3.30 M |
| 07/24/2026 | $18.49 | $18.50 (0.05%) | $18.53 | $18.20 | 2.50 K | $3.33 M |
| 07/23/2026 | $18.30 | $18.55 (1.37%) | $18.67 | $18.30 | 6.77 K | $3.34 M |
| 07/22/2026 | $18.10 | $18.14 (0.22%) | $18.17 | $18.00 | 2.87 K | $3.26 M |
| 07/21/2026 | $17.91 | $17.92 (0.06%) | $18.24 | $17.86 | 5.71 K | $3.22 M |
| 07/20/2026 | $18.45 | $18.79 (1.84%) | $18.79 | $18.45 | 1.45 K | $3.38 M |
| 07/17/2026 | $19.36 | $18.79 (-2.94%) | $19.36 | $18.71 | 8.74 K | $3.38 M |
| 07/16/2026 | $18.05 | $18.21 (0.89%) | $18.32 | $18.04 | 9.21 K | $3.28 M |
| 07/15/2026 | $17.54 | $17.64 (0.57%) | $17.76 | $17.45 | 1.60 K | $3.17 M |
| 07/14/2026 | $17.18 | $17.45 (1.57%) | $17.53 | $17.18 | 1.73 K | $3.14 M |
| 07/13/2026 | $17.78 | $17.95 (0.96%) | $18.06 | $17.70 | 1.85 K | $3.23 M |
| 07/10/2026 | $17.49 | $17.26 (-1.32%) | $17.49 | $17.20 | 3.70 K | $3.11 M |
| 07/09/2026 | $17.92 | $17.65 (-1.51%) | $17.92 | $17.58 | 1.85 K | $3.18 M |
| 07/08/2026 | $18.47 | $18.05 (-2.27%) | $18.52 | $18.05 | 6.90 K | $3.25 M |
| 07/07/2026 | $17.71 | $17.82 (0.62%) | $17.85 | $17.71 | 7.53 K | $3.21 M |
| 07/06/2026 | $17.15 | $17.00 (-0.87%) | $17.15 | $17.00 | 6.30 K | $3.06 M |
| 07/02/2026 | $17.57 | $17.85 (1.59%) | $18.00 | $17.39 | 8.82 K | $3.21 M |
| 07/01/2026 | $17.87 | $17.92 (0.28%) | $17.92 | $17.62 | 6.40 K | $3.22 M |
| 06/30/2026 | $17.83 | $17.76 (-0.39%) | $17.83 | $17.71 | 2.34 K | $3.20 M |
| 06/29/2026 | $17.98 | $17.80 (-1%) | $18.29 | $17.71 | 5.20 K | $3.20 M |
| 06/26/2026 | $18.17 | $17.98 (-1.05%) | $18.19 | $17.87 | 8.21 K | $3.23 M |
| 06/25/2026 | $17.50 | $17.70 (1.14%) | $17.73 | $17.45 | 8.73 K | $3.18 M |
| 06/24/2026 | $18.01 | $17.97 (-0.22%) | $18.25 | $17.81 | 5.00 K | $3.23 M |
| 06/23/2026 | $18.22 | $18.19 (-0.16%) | $18.26 | $17.95 | 22.30 K | $3.27 M |
| 06/22/2026 | $16.60 | $16.67 (0.42%) | $16.70 | $16.53 | 11.10 K | $3.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
