5 DAY PERFORMANCE
+25.10%
1 MONTH PERFORMANCE
+25.03%
3 MONTH PERFORMANCE
+16.34%
6 MONTH PERFORMANCE
+8.16%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
-27.17%
ProShares UltraShort MSCI Japan -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.28 | $16.41 (0.77%) | $16.50 | $16.28 | 2.81 K | $2.94 M |
| 08/06/2026 | $17.04 | $16.92 (-0.7%) | $17.04 | $16.83 | 2.90 K | $3.04 M |
| 08/05/2026 | $16.75 | $16.85 (0.6%) | $16.85 | $16.57 | 5.76 K | $3.03 M |
| 08/04/2026 | $17.42 | $17.06 (-2.07%) | $17.42 | $17.01 | 6.35 K | $3.07 M |
| 08/03/2026 | $18.20 | $17.74 (-2.53%) | $18.20 | $17.73 | 6.90 K | $3.19 M |
| 07/31/2026 | $18.02 | $17.81 (-1.17%) | $18.24 | $17.67 | 15.22 K | $3.20 M |
| 07/30/2026 | $18.54 | $17.54 (-5.39%) | $18.54 | $17.51 | 6.63 K | $3.16 M |
| 07/29/2026 | $19.04 | $19.32 (1.47%) | $19.34 | $18.63 | 14.66 K | $3.48 M |
| 07/28/2026 | $19.10 | $19.00 (-0.52%) | $19.28 | $18.82 | 9.30 K | $3.42 M |
| 07/27/2026 | $18.10 | $18.37 (1.49%) | $18.45 | $18.10 | 1.62 K | $3.30 M |
| 07/24/2026 | $18.49 | $18.50 (0.05%) | $18.53 | $18.20 | 2.50 K | $3.33 M |
| 07/23/2026 | $18.30 | $18.55 (1.37%) | $18.67 | $18.30 | 6.77 K | $3.34 M |
| 07/22/2026 | $18.10 | $18.14 (0.22%) | $18.17 | $18.00 | 2.87 K | $3.26 M |
| 07/21/2026 | $17.91 | $17.92 (0.06%) | $18.24 | $17.86 | 5.71 K | $3.22 M |
| 07/20/2026 | $18.45 | $18.79 (1.84%) | $18.79 | $18.45 | 1.45 K | $3.38 M |
| 07/17/2026 | $19.36 | $18.79 (-2.94%) | $19.36 | $18.71 | 8.74 K | $3.38 M |
| 07/16/2026 | $18.05 | $18.21 (0.89%) | $18.32 | $18.04 | 9.21 K | $3.28 M |
| 07/15/2026 | $17.54 | $17.64 (0.57%) | $17.76 | $17.45 | 1.60 K | $3.17 M |
| 07/14/2026 | $17.18 | $17.45 (1.57%) | $17.53 | $17.18 | 1.73 K | $3.14 M |
| 07/13/2026 | $17.78 | $17.95 (0.96%) | $18.06 | $17.70 | 1.85 K | $3.23 M |
| 07/10/2026 | $17.49 | $17.26 (-1.32%) | $17.49 | $17.20 | 3.70 K | $3.11 M |
| 07/09/2026 | $17.92 | $17.65 (-1.51%) | $17.92 | $17.58 | 1.85 K | $3.18 M |
| 07/08/2026 | $18.47 | $18.05 (-2.27%) | $18.52 | $18.05 | 6.90 K | $3.25 M |
| 07/07/2026 | $17.71 | $17.82 (0.62%) | $17.85 | $17.71 | 7.53 K | $3.21 M |
| 07/06/2026 | $17.15 | $17.00 (-0.87%) | $17.15 | $17.00 | 6.30 K | $3.06 M |
| 07/02/2026 | $17.57 | $17.85 (1.59%) | $18.00 | $17.39 | 8.82 K | $3.21 M |
| 07/01/2026 | $17.87 | $17.92 (0.28%) | $17.92 | $17.62 | 6.40 K | $3.22 M |
| 06/30/2026 | $17.83 | $17.76 (-0.39%) | $17.83 | $17.71 | 2.34 K | $3.20 M |
| 06/29/2026 | $17.98 | $17.80 (-1%) | $18.29 | $17.71 | 5.20 K | $3.20 M |
| 06/26/2026 | $18.17 | $17.98 (-1.05%) | $18.19 | $17.87 | 8.21 K | $3.23 M |
| 06/25/2026 | $17.50 | $17.70 (1.14%) | $17.73 | $17.45 | 8.73 K | $3.18 M |
| 06/24/2026 | $18.01 | $17.97 (-0.22%) | $18.25 | $17.81 | 5.00 K | $3.23 M |
| 06/23/2026 | $18.22 | $18.19 (-0.16%) | $18.26 | $17.95 | 22.30 K | $3.27 M |
| 06/22/2026 | $16.60 | $16.67 (0.42%) | $16.70 | $16.53 | 11.10 K | $3.00 M |
| 06/18/2026 | $16.88 | $16.90 (0.12%) | $17.04 | $16.79 | 14.48 K | $3.04 M |
| 06/17/2026 | $17.24 | $17.55 (1.8%) | $17.63 | $17.07 | 42.50 K | $3.16 M |
| 06/16/2026 | $17.48 | $17.70 (1.26%) | $17.75 | $17.39 | 5.70 K | $3.18 M |
| 06/15/2026 | $17.54 | $17.71 (0.97%) | $17.88 | $17.54 | 16.75 K | $3.19 M |
| 06/12/2026 | $18.57 | $18.41 (-0.86%) | $18.57 | $18.28 | 5.70 K | $3.31 M |
| 06/11/2026 | $19.37 | $18.68 (-3.56%) | $19.68 | $18.61 | 11.00 K | $3.36 M |
| 06/10/2026 | $19.54 | $19.84 (1.54%) | $19.91 | $19.35 | 27.20 K | $3.57 M |
| 06/09/2026 | $18.68 | $19.23 (2.94%) | $19.75 | $18.45 | 16.30 K | $3.46 M |
| 06/08/2026 | $18.89 | $18.81 (-0.42%) | $18.89 | $18.51 | 25.90 K | $3.38 M |
| 06/05/2026 | $18.41 | $19.34 (5.05%) | $19.37 | $18.41 | 39.06 K | $3.48 M |
| 06/04/2026 | $18.32 | $18.03 (-1.58%) | $18.32 | $17.77 | 39.40 K | $3.24 M |
| 06/03/2026 | $18.09 | $18.13 (0.22%) | $18.17 | $17.94 | 19.40 K | $3.26 M |
| 06/02/2026 | $18.41 | $18.18 (-1.25%) | $18.50 | $18.14 | 26.80 K | $3.27 M |
| 06/01/2026 | $18.53 | $18.46 (-0.38%) | $18.63 | $18.31 | 8.40 K | $3.32 M |
| 05/29/2026 | $18.48 | $18.44 (-0.22%) | $18.50 | $18.32 | 7.94 K | $3.29 M |
| 05/28/2026 | $18.42 | $18.51 (0.49%) | $18.51 | $18.36 | 3.14 K | $3.30 M |
| 05/27/2026 | $18.73 | $18.72 (-0.05%) | $18.85 | $18.58 | 19.23 K | $3.34 M |
| 05/26/2026 | $18.60 | $18.41 (-1.02%) | $18.60 | $18.26 | 32.94 K | $3.28 M |
| 05/22/2026 | $19.06 | $18.97 (-0.47%) | $19.14 | $18.85 | 14.00 K | $3.38 M |
| 05/21/2026 | $19.70 | $19.10 (-3.05%) | $19.70 | $19.00 | 8.81 K | $3.38 M |
| 05/20/2026 | $19.75 | $19.14 (-3.09%) | $19.75 | $19.09 | 36.02 K | $3.38 M |
| 05/19/2026 | $19.60 | $19.45 (-0.77%) | $19.75 | $19.25 | 11.72 K | $3.44 M |
| 05/18/2026 | $19.27 | $19.39 (0.62%) | $19.50 | $19.07 | 15.75 K | $3.43 M |
| 05/15/2026 | $19.30 | $19.24 (-0.31%) | $19.30 | $18.91 | 46.80 K | $3.40 M |
| 05/14/2026 | $19.08 | $18.80 (-1.47%) | $19.08 | $18.54 | 27.46 K | $3.29 M |
| 05/13/2026 | $18.51 | $18.31 (-1.08%) | $18.59 | $18.18 | 81.64 K | $3.21 M |
| 05/12/2026 | $18.82 | $18.75 (-0.37%) | $19.10 | $18.62 | 52.90 K | $3.28 M |
| 05/11/2026 | $18.72 | $18.68 (-0.21%) | $18.85 | $18.52 | 4.81 K | $3.27 M |
| 05/08/2026 | $18.68 | $18.68 (0%) | $18.90 | $18.59 | 71.02 K | $3.27 M |
| 05/07/2026 | $18.71 | $19.15 (2.35%) | $19.26 | $18.69 | 91.70 K | $3.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
