5 DAY PERFORMANCE
+31.83%
1 MONTH PERFORMANCE
+17.45%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-11.80%
YEAR-TO-DATE PERFORMANCE
-12.04%
1 YEAR PERFORMANCE
-36.29%
ProShares UltraShort MSCI Japan -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.60 | $16.67 (0.42%) | $16.70 | $16.53 | 11.10 K | $3.00 M |
| 06/18/2026 | $16.88 | $16.90 (0.12%) | $17.04 | $16.79 | 14.48 K | $3.04 M |
| 06/17/2026 | $17.24 | $17.55 (1.8%) | $17.63 | $17.07 | 42.50 K | $3.16 M |
| 06/16/2026 | $17.48 | $17.70 (1.26%) | $17.75 | $17.39 | 5.70 K | $3.18 M |
| 06/15/2026 | $17.54 | $17.71 (0.97%) | $17.88 | $17.54 | 16.75 K | $3.19 M |
| 06/12/2026 | $18.57 | $18.41 (-0.86%) | $18.57 | $18.28 | 5.70 K | $3.31 M |
| 06/11/2026 | $19.37 | $18.68 (-3.56%) | $19.68 | $18.61 | 11.00 K | $3.36 M |
| 06/10/2026 | $19.54 | $19.84 (1.54%) | $19.91 | $19.35 | 27.20 K | $3.57 M |
| 06/09/2026 | $18.68 | $19.23 (2.94%) | $19.75 | $18.45 | 16.30 K | $3.46 M |
| 06/08/2026 | $18.89 | $18.81 (-0.42%) | $18.89 | $18.51 | 25.90 K | $3.38 M |
| 06/05/2026 | $18.41 | $19.34 (5.05%) | $19.37 | $18.41 | 39.06 K | $3.48 M |
| 06/04/2026 | $18.32 | $18.03 (-1.58%) | $18.32 | $17.77 | 39.40 K | $3.24 M |
| 06/03/2026 | $18.09 | $18.13 (0.22%) | $18.17 | $17.94 | 19.40 K | $3.26 M |
| 06/02/2026 | $18.41 | $18.18 (-1.25%) | $18.50 | $18.14 | 26.80 K | $3.27 M |
| 06/01/2026 | $18.53 | $18.46 (-0.38%) | $18.63 | $18.31 | 8.40 K | $3.32 M |
| 05/29/2026 | $18.48 | $18.44 (-0.22%) | $18.50 | $18.32 | 7.94 K | $3.29 M |
| 05/28/2026 | $18.42 | $18.51 (0.49%) | $18.51 | $18.36 | 3.14 K | $3.30 M |
| 05/27/2026 | $18.73 | $18.72 (-0.05%) | $18.85 | $18.58 | 19.23 K | $3.34 M |
| 05/26/2026 | $18.60 | $18.41 (-1.02%) | $18.60 | $18.26 | 32.94 K | $3.28 M |
| 05/22/2026 | $19.06 | $18.97 (-0.47%) | $19.14 | $18.85 | 14.00 K | $3.38 M |
| 05/21/2026 | $19.70 | $19.10 (-3.05%) | $19.70 | $19.00 | 8.81 K | $3.38 M |
| 05/20/2026 | $19.75 | $19.14 (-3.09%) | $19.75 | $19.09 | 36.02 K | $3.38 M |
| 05/19/2026 | $19.60 | $19.45 (-0.77%) | $19.75 | $19.25 | 11.72 K | $3.44 M |
| 05/18/2026 | $19.27 | $19.39 (0.62%) | $19.50 | $19.07 | 15.75 K | $3.43 M |
| 05/15/2026 | $19.30 | $19.24 (-0.31%) | $19.30 | $18.91 | 46.80 K | $3.40 M |
| 05/14/2026 | $19.08 | $18.80 (-1.47%) | $19.08 | $18.54 | 27.46 K | $3.29 M |
| 05/13/2026 | $18.51 | $18.31 (-1.08%) | $18.59 | $18.18 | 81.64 K | $3.21 M |
| 05/12/2026 | $18.82 | $18.75 (-0.37%) | $19.10 | $18.62 | 52.90 K | $3.28 M |
| 05/11/2026 | $18.72 | $18.68 (-0.21%) | $18.85 | $18.52 | 4.81 K | $3.27 M |
| 05/08/2026 | $18.68 | $18.68 (0%) | $18.90 | $18.59 | 71.02 K | $3.27 M |
| 05/07/2026 | $18.71 | $19.15 (2.35%) | $19.26 | $18.69 | 91.70 K | $3.32 M |
| 05/06/2026 | $18.96 | $18.91 (-0.26%) | $19.50 | $18.79 | 46.24 K | $3.28 M |
| 05/05/2026 | $20.14 | $20.02 (-0.6%) | $20.36 | $19.90 | 45.62 K | $3.47 M |
| 05/04/2026 | $20.48 | $20.63 (0.73%) | $20.70 | $20.11 | 42.84 K | $3.58 M |
| 05/01/2026 | $20.39 | $20.40 (0.05%) | $20.70 | $20.10 | 41.70 K | $3.54 M |
| 04/30/2026 | $20.56 | $19.99 (-2.77%) | $20.62 | $19.81 | 54.80 K | $3.43 M |
| 04/29/2026 | $21.06 | $21.33 (1.28%) | $21.49 | $20.92 | 32.60 K | $3.66 M |
| 04/28/2026 | $20.76 | $20.81 (0.24%) | $21.18 | $20.55 | 62.72 K | $3.58 M |
| 04/27/2026 | $20.43 | $20.76 (1.62%) | $20.93 | $20.32 | 36.13 K | $3.57 M |
| 04/24/2026 | $20.89 | $20.89 (0%) | $21.35 | $20.76 | 32.30 K | $3.59 M |
| 04/23/2026 | $20.87 | $21.02 (0.72%) | $21.64 | $20.39 | 34.45 K | $3.58 M |
| 04/22/2026 | $20.86 | $20.91 (0.24%) | $20.91 | $20.45 | 24.51 K | $3.56 M |
| 04/21/2026 | $20.44 | $20.64 (0.98%) | $21.00 | $20.19 | 36.60 K | $3.51 M |
| 04/20/2026 | $20.08 | $20.04 (-0.2%) | $20.20 | $19.85 | 19.90 K | $3.41 M |
| 04/17/2026 | $19.70 | $19.60 (-0.51%) | $19.77 | $19.24 | 35.75 K | $3.34 M |
| 04/16/2026 | $19.91 | $20.26 (1.76%) | $20.34 | $19.84 | 51.80 K | $3.41 M |
| 04/15/2026 | $20.17 | $20.09 (-0.4%) | $20.20 | $20.04 | 5.20 K | $3.39 M |
| 04/14/2026 | $20.01 | $19.94 (-0.35%) | $20.59 | $19.76 | 19.20 K | $3.36 M |
| 04/13/2026 | $21.11 | $20.30 (-3.84%) | $21.22 | $20.17 | 41.58 K | $3.42 M |
| 04/10/2026 | $20.54 | $20.49 (-0.24%) | $20.80 | $20.18 | 29.64 K | $3.45 M |
| 04/09/2026 | $20.65 | $20.49 (-0.77%) | $21.20 | $19.95 | 57.42 K | $3.42 M |
| 04/08/2026 | $19.70 | $19.90 (1.02%) | $20.27 | $19.51 | 69.20 K | $3.32 M |
| 04/07/2026 | $22.67 | $21.88 (-3.48%) | $22.83 | $21.85 | 43.80 K | $3.65 M |
| 04/06/2026 | $21.99 | $21.86 (-0.59%) | $22.29 | $21.65 | 39.22 K | $3.65 M |
| 04/02/2026 | $22.80 | $22.04 (-3.33%) | $22.99 | $21.77 | 50.78 K | $3.64 M |
| 04/01/2026 | $21.32 | $21.38 (0.28%) | $21.75 | $20.88 | 74.79 K | $3.53 M |
| 03/31/2026 | $23.67 | $22.54 (-4.77%) | $24.01 | $22.52 | 71.10 K | $3.72 M |
| 03/30/2026 | $23.40 | $24.31 (3.89%) | $24.70 | $23.40 | 36.61 K | $4.02 M |
| 03/27/2026 | $24.03 | $24.27 (1%) | $24.49 | $23.67 | 58.96 K | $4.01 M |
| 03/26/2026 | $23.20 | $23.83 (2.72%) | $24.05 | $22.71 | 98.84 K | $3.90 M |
| 03/25/2026 | $22.40 | $22.42 (0.09%) | $22.77 | $22.20 | 23.70 K | $3.67 M |
| 03/24/2026 | $23.44 | $23.40 (-0.17%) | $23.80 | $23.15 | 26.70 K | $3.83 M |
| 03/23/2026 | $23.24 | $23.10 (-0.6%) | $23.64 | $22.63 | 68.70 K | $3.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
