5 DAY PERFORMANCE
+73.93%
1 MONTH PERFORMANCE
+8.82%
3 MONTH PERFORMANCE
-32.39%
6 MONTH PERFORMANCE
-23.06%
YEAR-TO-DATE PERFORMANCE
-23.64%
1 YEAR PERFORMANCE
+14.33%
Vertical Aerospace Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2026 | $2.68 | $2.66 (-0.75%) | $2.76 | $2.60 | 3.10 M | $270.26 M |
| 04/14/2026 | $2.51 | $2.63 (4.78%) | $2.67 | $2.50 | 2.29 M | $267.21 M |
| 04/13/2026 | $2.30 | $2.44 (6.09%) | $2.46 | $2.24 | 2.09 M | $247.91 M |
| 04/10/2026 | $2.31 | $2.34 (1.3%) | $2.46 | $2.31 | 1.60 M | $237.75 M |
| 04/09/2026 | $2.45 | $2.30 (-6.12%) | $2.56 | $2.28 | 2.97 M | $233.69 M |
| 04/08/2026 | $2.44 | $2.48 (1.64%) | $2.56 | $2.29 | 6.73 M | $251.97 M |
| 04/07/2026 | $2.29 | $2.18 (-4.8%) | $2.32 | $2.11 | 3.15 M | $221.49 M |
| 04/06/2026 | $2.36 | $2.31 (-2.12%) | $2.45 | $2.26 | 4.42 M | $234.70 M |
| 04/02/2026 | $2.15 | $2.28 (6.05%) | $2.38 | $2.07 | 2.65 M | $231.65 M |
| 04/01/2026 | $2.36 | $2.26 (-4.24%) | $2.49 | $2.17 | 7.60 M | $229.62 M |
| 03/31/2026 | $2.02 | $2.21 (9.41%) | $2.27 | $2.02 | 12.37 M | $224.54 M |
| 03/30/2026 | $2.24 | $2.02 (-9.82%) | $2.24 | $1.90 | 8.72 M | $205.24 M |
| 03/27/2026 | $2.37 | $2.06 (-13.08%) | $2.42 | $2.01 | 3.60 M | $209.30 M |
| 03/26/2026 | $2.57 | $2.39 (-7%) | $2.60 | $2.32 | 2.78 M | $242.83 M |
| 03/25/2026 | $2.92 | $2.65 (-9.25%) | $3.07 | $2.55 | 3.39 M | $269.25 M |
| 03/24/2026 | $3.50 | $2.88 (-17.71%) | $3.57 | $2.81 | 3.26 M | $292.62 M |
| 03/23/2026 | $3.66 | $3.52 (-3.83%) | $3.70 | $3.50 | 1.02 M | $357.64 M |
| 03/20/2026 | $3.72 | $3.59 (-3.49%) | $3.79 | $3.50 | 606.43 K | $340.86 M |
| 03/19/2026 | $3.64 | $3.71 (1.92%) | $3.77 | $3.52 | 822.34 K | $352.26 M |
| 03/18/2026 | $3.94 | $3.69 (-6.35%) | $3.97 | $3.68 | 748.60 K | $350.36 M |
| 03/17/2026 | $3.86 | $3.92 (1.55%) | $3.99 | $3.84 | 550.94 K | $372.20 M |
| 03/16/2026 | $3.75 | $3.82 (1.87%) | $3.89 | $3.75 | 438.98 K | $362.70 M |
| 03/13/2026 | $3.88 | $3.74 (-3.61%) | $3.96 | $3.71 | 701.00 K | $355.10 M |
| 03/12/2026 | $3.96 | $3.82 (-3.54%) | $4.04 | $3.81 | 739.94 K | $362.70 M |
| 03/11/2026 | $4.02 | $4.02 (0%) | $4.12 | $3.94 | 391.73 K | $381.69 M |
| 03/10/2026 | $4.13 | $4.00 (-3.15%) | $4.19 | $4.00 | 497.10 K | $379.79 M |
| 03/09/2026 | $3.92 | $4.07 (3.83%) | $4.07 | $3.85 | 1.02 M | $386.44 M |
| 03/06/2026 | $4.01 | $4.01 (0%) | $4.21 | $3.98 | 650.23 K | $380.74 M |
| 03/05/2026 | $4.07 | $4.13 (1.47%) | $4.26 | $4.01 | 573.18 K | $392.13 M |
| 03/04/2026 | $4.08 | $4.12 (0.98%) | $4.25 | $4.04 | 645.23 K | $391.19 M |
| 03/03/2026 | $4.16 | $4.03 (-3.12%) | $4.22 | $3.96 | 1.05 M | $382.64 M |
| 03/02/2026 | $4.10 | $4.29 (4.63%) | $4.35 | $4.08 | 803.83 K | $407.33 M |
| 02/27/2026 | $4.20 | $4.24 (0.95%) | $4.26 | $4.12 | 1.23 M | $402.58 M |
| 02/26/2026 | $4.12 | $4.34 (5.34%) | $4.38 | $4.11 | 902.22 K | $412.07 M |
| 02/25/2026 | $4.20 | $4.14 (-1.43%) | $4.27 | $4.09 | 948.40 K | $393.08 M |
| 02/24/2026 | $4.04 | $4.18 (3.47%) | $4.19 | $4.00 | 781.36 K | $396.88 M |
| 02/23/2026 | $4.15 | $4.07 (-1.93%) | $4.20 | $3.96 | 1.94 M | $386.44 M |
| 02/20/2026 | $4.52 | $4.40 (-2.65%) | $4.66 | $4.40 | 721.93 K | $417.77 M |
| 02/19/2026 | $4.44 | $4.60 (3.6%) | $4.72 | $4.36 | 525.21 K | $436.76 M |
| 02/18/2026 | $4.47 | $4.49 (0.45%) | $4.64 | $4.44 | 515.76 K | $426.32 M |
| 02/17/2026 | $4.41 | $4.46 (1.13%) | $4.56 | $4.25 | 673.45 K | $423.47 M |
| 02/13/2026 | $4.34 | $4.39 (1.15%) | $4.54 | $4.30 | 758.48 K | $416.82 M |
| 02/12/2026 | $4.50 | $4.26 (-5.33%) | $4.57 | $4.24 | 1.04 M | $404.48 M |
| 02/11/2026 | $4.67 | $4.48 (-4.07%) | $4.70 | $4.36 | 1.08 M | $425.37 M |
| 02/10/2026 | $4.85 | $4.63 (-4.54%) | $5.00 | $4.63 | 1.18 M | $439.61 M |
| 02/09/2026 | $4.46 | $4.83 (8.3%) | $4.84 | $4.40 | 1.06 M | $458.60 M |
| 02/06/2026 | $4.28 | $4.53 (5.84%) | $4.59 | $4.28 | 1.41 M | $430.11 M |
| 02/05/2026 | $4.33 | $4.06 (-6.24%) | $4.41 | $4.05 | 1.36 M | $385.49 M |
| 02/04/2026 | $4.71 | $4.45 (-5.52%) | $4.72 | $4.33 | 1.45 M | $422.52 M |
| 02/03/2026 | $4.77 | $4.68 (-1.89%) | $4.88 | $4.52 | 1.48 M | $444.36 M |
| 02/02/2026 | $4.74 | $4.71 (-0.63%) | $4.89 | $4.66 | 1.11 M | $447.20 M |
| 01/30/2026 | $4.80 | $4.71 (-1.87%) | $5.06 | $4.71 | 1.29 M | $447.20 M |
| 01/29/2026 | $5.05 | $4.92 (-2.57%) | $5.05 | $4.78 | 1.80 M | $467.14 M |
| 01/28/2026 | $5.41 | $5.09 (-5.91%) | $5.41 | $5.03 | 1.97 M | $483.28 M |
| 01/27/2026 | $5.35 | $5.35 (0%) | $5.48 | $5.18 | 1.51 M | $507.97 M |
| 01/26/2026 | $5.60 | $5.30 (-5.36%) | $5.60 | $5.24 | 2.47 M | $503.22 M |
| 01/23/2026 | $5.83 | $5.60 (-3.95%) | $5.86 | $5.57 | 1.10 M | $531.71 M |
| 01/22/2026 | $5.84 | $5.75 (-1.54%) | $6.00 | $5.72 | 1.12 M | $545.95 M |
| 01/21/2026 | $5.81 | $5.77 (-0.69%) | $5.97 | $5.41 | 1.32 M | $547.85 M |
| 01/20/2026 | $5.80 | $5.74 (-1.03%) | $6.09 | $5.66 | 1.70 M | $545.00 M |
| 01/16/2026 | $6.04 | $6.05 (0.17%) | $6.30 | $5.99 | 1.44 M | $574.43 M |
| 01/15/2026 | $6.29 | $6.02 (-4.29%) | $6.32 | $6.02 | 1.40 M | $571.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
