5 DAY PERFORMANCE
+585.30%
1 MONTH PERFORMANCE
+603.18%
3 MONTH PERFORMANCE
+138.01%
6 MONTH PERFORMANCE
+76.96%
YEAR-TO-DATE PERFORMANCE
-23.64%
1 YEAR PERFORMANCE
-30.90%
Vertical Aerospace Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $0.56 | $0.50 (-9.91%) | $0.56 | $0.50 | 2.61 M | $67.56 M |
| 10/08/2026 | $0.57 | $0.54 (-4.54%) | $0.57 | $0.53 | 2.73 M | $72.39 M |
| 10/07/2026 | $0.56 | $0.55 (-1.34%) | $0.59 | $0.52 | 4.13 M | $73.48 M |
| 10/06/2026 | $0.55 | $0.56 (1.82%) | $0.59 | $0.54 | 7.96 M | $74.48 M |
| 10/05/2026 | $0.60 | $0.54 (-9.67%) | $0.60 | $0.53 | 5.20 M | $72.09 M |
| 10/02/2026 | $0.63 | $0.59 (-5.14%) | $0.64 | $0.59 | 2.42 M | $78.99 M |
| 10/01/2026 | $0.61 | $0.61 (0.3%) | $0.63 | $0.60 | 3.35 M | $81.37 M |
| 09/30/2026 | $0.64 | $0.60 (-5.81%) | $0.64 | $0.60 | 4.26 M | $79.71 M |
| 09/29/2026 | $0.70 | $0.63 (-9.04%) | $0.73 | $0.63 | 9.36 M | $84.16 M |
| 09/28/2026 | $0.74 | $0.67 (-10.11%) | $0.75 | $0.66 | 6.70 M | $88.47 M |
| 09/25/2026 | $0.72 | $0.74 (3.2%) | $0.80 | $0.70 | 10.19 M | $98.29 M |
| 09/24/2026 | $0.66 | $0.68 (2.51%) | $0.70 | $0.64 | 4.56 M | $90.04 M |
| 09/23/2026 | $0.73 | $0.68 (-6.99%) | $0.75 | $0.68 | 4.31 M | $90.77 M |
| 09/22/2026 | $0.65 | $0.74 (13.48%) | $0.75 | $0.63 | 9.65 M | $98.10 M |
| 09/21/2026 | $0.68 | $0.63 (-6.85%) | $0.69 | $0.60 | 7.82 M | $83.80 M |
| 09/18/2026 | $0.61 | $0.63 (3.74%) | $0.68 | $0.59 | 16.99 M | $84.16 M |
| 09/17/2026 | $0.62 | $0.60 (-2.56%) | $0.65 | $0.60 | 3.92 M | $80.36 M |
| 09/16/2026 | $0.58 | $0.60 (3.16%) | $0.62 | $0.58 | 4.75 M | $80.24 M |
| 09/15/2026 | $0.59 | $0.58 (-1.92%) | $0.61 | $0.57 | 2.65 M | $76.97 M |
| 09/14/2026 | $0.54 | $0.59 (9.63%) | $0.62 | $0.54 | 6.02 M | $78.30 M |
| 09/11/2026 | $0.57 | $0.54 (-5.42%) | $0.57 | $0.52 | 4.94 M | $71.26 M |
| 09/10/2026 | $0.56 | $0.55 (-1.07%) | $0.57 | $0.54 | 5.10 M | $73.68 M |
| 09/09/2026 | $0.59 | $0.58 (-2.49%) | $0.60 | $0.57 | 2.79 M | $76.98 M |
| 09/08/2026 | $0.60 | $0.59 (-1.39%) | $0.62 | $0.58 | 4.81 M | $78.46 M |
| 09/04/2026 | $0.60 | $0.60 (-0.3%) | $0.61 | $0.57 | 4.33 M | $79.56 M |
| 09/03/2026 | $0.64 | $0.60 (-6.25%) | $0.69 | $0.59 | 5.88 M | $79.80 M |
| 09/02/2026 | $0.61 | $0.58 (-3.35%) | $0.61 | $0.58 | 12.10 M | $77.78 M |
| 09/01/2026 | $0.67 | $0.60 (-10.19%) | $0.68 | $0.60 | 5.24 M | $79.81 M |
| 08/31/2026 | $0.69 | $0.68 (-1.54%) | $0.70 | $0.65 | 4.19 M | $90.20 M |
| 08/28/2026 | $0.74 | $0.68 (-7.76%) | $0.74 | $0.67 | 6.18 M | $90.88 M |
| 08/27/2026 | $0.79 | $0.74 (-6.37%) | $0.79 | $0.74 | 3.63 M | $98.41 M |
| 08/26/2026 | $0.76 | $0.75 (-1.77%) | $0.79 | $0.75 | 2.05 M | $99.76 M |
| 08/25/2026 | $0.77 | $0.77 (-0.22%) | $0.81 | $0.77 | 4.14 M | $102.83 M |
| 08/24/2026 | $0.78 | $0.79 (0.43%) | $0.80 | $0.75 | 2.94 M | $104.48 M |
| 08/21/2026 | $0.76 | $0.77 (1.49%) | $0.81 | $0.76 | 4.60 M | $102.04 M |
| 08/20/2026 | $0.77 | $0.75 (-2.62%) | $0.78 | $0.74 | 4.60 M | $99.74 M |
| 08/19/2026 | $0.78 | $0.77 (-1.82%) | $0.82 | $0.75 | 7.25 M | $101.85 M |
| 08/18/2026 | $0.77 | $0.78 (0.69%) | $0.82 | $0.77 | 3.81 M | $103.15 M |
| 08/17/2026 | $0.83 | $0.80 (-3.33%) | $0.83 | $0.76 | 10.34 M | $106.64 M |
| 08/14/2026 | $0.85 | $0.83 (-2.42%) | $0.87 | $0.80 | 3.76 M | $110.31 M |
| 08/13/2026 | $0.83 | $0.84 (0.95%) | $0.87 | $0.82 | 8.42 M | $111.44 M |
| 08/12/2026 | $0.91 | $0.83 (-9.1%) | $0.97 | $0.82 | 15.92 M | $109.88 M |
| 08/11/2026 | $0.93 | $0.89 (-4.97%) | $0.96 | $0.84 | 19.36 M | $89.28 M |
| 08/10/2026 | $0.94 | $0.90 (-4.24%) | $1.00 | $0.77 | 92.66 M | $90.64 M |
| 08/07/2026 | $1.27 | $1.36 (7.09%) | $1.37 | $1.27 | 2.03 M | $136.96 M |
| 08/06/2026 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.19 | 2.76 M | $126.89 M |
| 08/05/2026 | $1.41 | $1.30 (-7.8%) | $1.42 | $1.26 | 2.18 M | $130.92 M |
| 08/04/2026 | $1.35 | $1.38 (2.22%) | $1.40 | $1.33 | 2.26 M | $138.97 M |
| 08/03/2026 | $1.26 | $1.27 (0.79%) | $1.33 | $1.25 | 1.45 M | $127.90 M |
| 07/31/2026 | $1.33 | $1.24 (-6.77%) | $1.33 | $1.21 | 1.66 M | $124.87 M |
| 07/30/2026 | $1.23 | $1.30 (5.69%) | $1.31 | $1.23 | 2.14 M | $130.92 M |
| 07/29/2026 | $1.33 | $1.21 (-9.02%) | $1.35 | $1.20 | 2.99 M | $121.85 M |
| 07/28/2026 | $1.40 | $1.35 (-3.57%) | $1.41 | $1.31 | 1.85 M | $135.95 M |
| 07/27/2026 | $1.39 | $1.42 (2.16%) | $1.43 | $1.34 | 2.49 M | $143.00 M |
| 07/24/2026 | $1.53 | $1.38 (-9.8%) | $1.53 | $1.38 | 2.27 M | $138.97 M |
| 07/23/2026 | $1.61 | $1.51 (-6.21%) | $1.69 | $1.51 | 1.80 M | $152.06 M |
| 07/22/2026 | $1.65 | $1.63 (-1.21%) | $1.79 | $1.62 | 2.33 M | $164.15 M |
| 07/21/2026 | $1.74 | $1.64 (-5.75%) | $1.76 | $1.63 | 3.11 M | $165.16 M |
| 07/20/2026 | $1.53 | $1.60 (4.58%) | $1.72 | $1.47 | 3.82 M | $161.13 M |
| 07/17/2026 | $1.42 | $1.48 (4.23%) | $1.49 | $1.37 | 2.62 M | $149.04 M |
| 07/16/2026 | $1.54 | $1.45 (-5.84%) | $1.55 | $1.44 | 2.95 M | $146.02 M |
| 07/15/2026 | $1.66 | $1.56 (-6.02%) | $1.75 | $1.55 | 1.83 M | $157.10 M |
| 07/14/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.62 | 1.40 M | $165.16 M |
| 07/13/2026 | $1.67 | $1.59 (-4.79%) | $1.67 | $1.59 | 1.75 M | $160.12 M |
| 07/10/2026 | $1.70 | $1.66 (-2.35%) | $1.73 | $1.65 | 1.52 M | $167.17 M |
| 07/09/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.69 | 972.30 K | $172.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
