5 DAY PERFORMANCE
+101.49%
1 MONTH PERFORMANCE
+44.84%
3 MONTH PERFORMANCE
+97.57%
6 MONTH PERFORMANCE
-26.00%
YEAR-TO-DATE PERFORMANCE
-23.64%
1 YEAR PERFORMANCE
-39.52%
Vertical Aerospace Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.66 | $1.67 (0.6%) | $1.75 | $1.62 | 2.30 M | $168.18 M |
| 06/25/2026 | $1.89 | $1.70 (-10.05%) | $1.89 | $1.69 | 2.64 M | $171.20 M |
| 06/24/2026 | $2.02 | $1.86 (-7.92%) | $2.02 | $1.85 | 3.07 M | $187.31 M |
| 06/23/2026 | $2.03 | $2.02 (-0.49%) | $2.10 | $2.01 | 1.52 M | $203.42 M |
| 06/22/2026 | $2.13 | $2.08 (-2.35%) | $2.17 | $2.05 | 1.85 M | $209.47 M |
| 06/18/2026 | $2.15 | $2.15 (0%) | $2.19 | $2.09 | 1.50 M | $216.52 M |
| 06/17/2026 | $2.15 | $2.14 (-0.47%) | $2.24 | $2.13 | 1.58 M | $215.51 M |
| 06/16/2026 | $2.18 | $2.13 (-2.29%) | $2.24 | $2.09 | 1.72 M | $214.50 M |
| 06/15/2026 | $2.25 | $2.20 (-2.22%) | $2.33 | $2.20 | 1.81 M | $221.55 M |
| 06/12/2026 | $2.22 | $2.14 (-3.6%) | $2.25 | $2.10 | 2.20 M | $215.51 M |
| 06/11/2026 | $2.12 | $2.21 (4.25%) | $2.22 | $2.03 | 2.06 M | $222.56 M |
| 06/10/2026 | $2.03 | $2.07 (1.97%) | $2.22 | $2.03 | 2.32 M | $208.46 M |
| 06/09/2026 | $2.27 | $2.09 (-7.93%) | $2.29 | $2.01 | 3.02 M | $210.47 M |
| 06/08/2026 | $2.24 | $2.17 (-3.13%) | $2.24 | $2.14 | 2.25 M | $218.53 M |
| 06/05/2026 | $2.39 | $2.16 (-9.62%) | $2.39 | $2.10 | 4.15 M | $217.52 M |
| 06/04/2026 | $2.50 | $2.41 (-3.6%) | $2.54 | $2.41 | 2.15 M | $242.70 M |
| 06/03/2026 | $2.61 | $2.53 (-3.07%) | $2.63 | $2.50 | 2.04 M | $254.78 M |
| 06/02/2026 | $2.68 | $2.66 (-0.75%) | $2.74 | $2.64 | 2.46 M | $267.88 M |
| 06/01/2026 | $2.68 | $2.70 (0.75%) | $2.75 | $2.64 | 3.16 M | $271.90 M |
| 05/29/2026 | $2.81 | $2.70 (-3.91%) | $2.84 | $2.60 | 2.99 M | $271.90 M |
| 05/28/2026 | $2.76 | $2.81 (1.81%) | $2.94 | $2.76 | 6.46 M | $282.98 M |
| 05/27/2026 | $2.76 | $2.76 (0%) | $2.86 | $2.69 | 3.96 M | $277.95 M |
| 05/26/2026 | $2.72 | $2.73 (0.37%) | $2.88 | $2.64 | 5.94 M | $274.92 M |
| 05/22/2026 | $2.64 | $2.62 (-0.76%) | $2.75 | $2.62 | 3.52 M | $263.85 M |
| 05/21/2026 | $2.38 | $2.61 (9.66%) | $2.63 | $2.33 | 2.69 M | $262.84 M |
| 05/20/2026 | $2.36 | $2.38 (0.85%) | $2.44 | $2.31 | 1.90 M | $239.68 M |
| 05/19/2026 | $2.42 | $2.35 (-2.89%) | $2.45 | $2.27 | 2.18 M | $236.66 M |
| 05/18/2026 | $2.56 | $2.43 (-5.08%) | $2.63 | $2.38 | 2.72 M | $244.71 M |
| 05/15/2026 | $2.59 | $2.55 (-1.54%) | $2.64 | $2.51 | 1.46 M | $256.80 M |
| 05/14/2026 | $2.60 | $2.69 (3.46%) | $2.72 | $2.46 | 2.57 M | $270.90 M |
| 05/13/2026 | $2.55 | $2.58 (1.18%) | $2.68 | $2.46 | 1.95 M | $259.82 M |
| 05/12/2026 | $2.60 | $2.55 (-1.92%) | $2.63 | $2.42 | 2.99 M | $256.80 M |
| 05/11/2026 | $2.76 | $2.65 (-3.99%) | $2.85 | $2.63 | 3.41 M | $266.87 M |
| 05/08/2026 | $2.69 | $2.81 (4.46%) | $2.83 | $2.57 | 3.27 M | $282.98 M |
| 05/07/2026 | $2.71 | $2.68 (-1.11%) | $2.81 | $2.57 | 2.91 M | $269.89 M |
| 05/06/2026 | $2.45 | $2.72 (11.02%) | $2.80 | $2.43 | 10.74 M | $273.92 M |
| 05/05/2026 | $2.40 | $2.39 (-0.42%) | $2.47 | $2.33 | 2.49 M | $240.68 M |
| 05/04/2026 | $2.39 | $2.36 (-1.26%) | $2.58 | $2.36 | 2.51 M | $237.66 M |
| 05/01/2026 | $2.33 | $2.43 (4.29%) | $2.44 | $2.28 | 1.87 M | $244.71 M |
| 04/30/2026 | $2.26 | $2.34 (3.54%) | $2.36 | $2.25 | 2.11 M | $235.65 M |
| 04/29/2026 | $2.35 | $2.24 (-4.68%) | $2.35 | $2.20 | 2.59 M | $225.58 M |
| 04/28/2026 | $2.34 | $2.35 (0.43%) | $2.39 | $2.31 | 1.36 M | $236.66 M |
| 04/27/2026 | $2.40 | $2.38 (-0.83%) | $2.48 | $2.29 | 3.38 M | $239.68 M |
| 04/24/2026 | $2.50 | $2.37 (-5.2%) | $2.51 | $2.34 | 1.67 M | $238.67 M |
| 04/23/2026 | $2.70 | $2.47 (-8.52%) | $2.70 | $2.40 | 3.66 M | $248.74 M |
| 04/22/2026 | $2.74 | $2.69 (-1.82%) | $2.88 | $2.65 | 2.22 M | $270.90 M |
| 04/21/2026 | $2.84 | $2.66 (-6.34%) | $2.91 | $2.66 | 3.53 M | $267.88 M |
| 04/20/2026 | $2.98 | $2.86 (-4.03%) | $3.06 | $2.81 | 3.89 M | $288.02 M |
| 04/17/2026 | $3.38 | $2.99 (-11.54%) | $3.42 | $2.93 | 10.47 M | $301.11 M |
| 04/16/2026 | $3.01 | $3.34 (10.96%) | $3.55 | $2.89 | 17.22 M | $336.35 M |
| 04/15/2026 | $2.68 | $2.66 (-0.75%) | $2.76 | $2.60 | 3.11 M | $267.88 M |
| 04/14/2026 | $2.51 | $2.63 (4.78%) | $2.67 | $2.50 | 2.29 M | $264.85 M |
| 04/13/2026 | $2.30 | $2.44 (6.09%) | $2.46 | $2.24 | 2.09 M | $245.72 M |
| 04/10/2026 | $2.31 | $2.34 (1.3%) | $2.46 | $2.31 | 1.60 M | $235.65 M |
| 04/09/2026 | $2.45 | $2.30 (-6.12%) | $2.56 | $2.28 | 2.97 M | $231.62 M |
| 04/08/2026 | $2.44 | $2.48 (1.64%) | $2.56 | $2.29 | 6.73 M | $249.75 M |
| 04/07/2026 | $2.29 | $2.18 (-4.8%) | $2.32 | $2.11 | 3.15 M | $219.54 M |
| 04/06/2026 | $2.36 | $2.31 (-2.12%) | $2.45 | $2.26 | 4.42 M | $232.63 M |
| 04/02/2026 | $2.15 | $2.28 (6.05%) | $2.38 | $2.07 | 2.65 M | $229.61 M |
| 04/01/2026 | $2.36 | $2.26 (-4.24%) | $2.49 | $2.17 | 7.60 M | $227.59 M |
| 03/31/2026 | $2.02 | $2.21 (9.41%) | $2.27 | $2.02 | 12.37 M | $222.56 M |
| 03/30/2026 | $2.24 | $2.02 (-9.82%) | $2.24 | $1.90 | 8.72 M | $203.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
