5 DAY PERFORMANCE
-6.73%
1 MONTH PERFORMANCE
-0.73%
3 MONTH PERFORMANCE
+21.53%
6 MONTH PERFORMANCE
+5.07%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-20.01%
Evertec Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.88 | $30.80 (-0.26%) | $31.03 | $30.70 | 11.99 K | |
| 08/06/2026 | $31.17 | $30.94 (-0.74%) | $31.25 | $30.68 | 271.32 K | $1.88 B |
| 08/05/2026 | $33.99 | $31.31 (-7.88%) | $34.41 | $30.78 | 707.44 K | $1.91 B |
| 08/04/2026 | $30.61 | $32.55 (6.34%) | $32.72 | $30.61 | 616.00 K | $1.98 B |
| 08/03/2026 | $30.58 | $31.11 (1.73%) | $31.67 | $30.58 | 387.03 K | $1.90 B |
| 07/31/2026 | $31.28 | $30.44 (-2.69%) | $31.79 | $30.30 | 484.43 K | $1.87 B |
| 07/30/2026 | $31.53 | $31.60 (0.22%) | $31.93 | $31.11 | 461.30 K | $1.95 B |
| 07/29/2026 | $31.20 | $31.90 (2.24%) | $32.04 | $31.20 | 443.00 K | $1.97 B |
| 07/28/2026 | $30.90 | $31.51 (1.97%) | $31.74 | $30.90 | 344.92 K | $1.95 B |
| 07/27/2026 | $30.11 | $30.48 (1.23%) | $30.95 | $29.90 | 289.52 K | $1.88 B |
| 07/24/2026 | $29.22 | $29.73 (1.75%) | $29.96 | $29.12 | 206.60 K | $1.84 B |
| 07/23/2026 | $28.93 | $29.08 (0.52%) | $29.28 | $28.70 | 344.60 K | $1.80 B |
| 07/22/2026 | $30.27 | $29.29 (-3.24%) | $30.27 | $29.21 | 286.84 K | $1.81 B |
| 07/21/2026 | $30.28 | $30.02 (-0.86%) | $30.75 | $29.89 | 382.24 K | $1.86 B |
| 07/20/2026 | $30.06 | $30.68 (2.06%) | $30.98 | $29.58 | 564.60 K | $1.90 B |
| 07/17/2026 | $30.33 | $30.27 (-0.2%) | $31.09 | $30.07 | 345.95 K | $1.87 B |
| 07/16/2026 | $30.43 | $30.79 (1.18%) | $31.18 | $30.24 | 376.20 K | $1.90 B |
| 07/15/2026 | $29.69 | $30.19 (1.68%) | $30.33 | $29.46 | 500.00 K | $1.87 B |
| 07/14/2026 | $29.00 | $29.07 (0.24%) | $29.58 | $28.99 | 339.00 K | $1.80 B |
| 07/13/2026 | $29.50 | $29.61 (0.37%) | $30.15 | $29.45 | 485.21 K | $1.83 B |
| 07/10/2026 | $29.26 | $29.25 (-0.03%) | $29.43 | $28.70 | 294.50 K | $1.81 B |
| 07/09/2026 | $27.51 | $28.87 (4.94%) | $28.96 | $27.41 | 610.10 K | $1.78 B |
| 07/08/2026 | $28.55 | $27.89 (-2.31%) | $28.55 | $27.80 | 430.24 K | $1.72 B |
| 07/07/2026 | $29.21 | $28.60 (-2.09%) | $29.34 | $28.55 | 481.14 K | $1.77 B |
| 07/06/2026 | $29.52 | $28.80 (-2.44%) | $29.54 | $28.50 | 464.90 K | $1.78 B |
| 07/02/2026 | $29.16 | $29.63 (1.61%) | $29.88 | $29.01 | 425.80 K | $1.83 B |
| 07/01/2026 | $28.16 | $29.05 (3.16%) | $29.49 | $28.04 | 434.70 K | $1.80 B |
| 06/30/2026 | $27.70 | $27.78 (0.29%) | $28.02 | $27.08 | 501.22 K | $1.72 B |
| 06/29/2026 | $27.40 | $27.59 (0.69%) | $28.26 | $26.27 | 783.80 K | $1.70 B |
| 06/26/2026 | $25.96 | $27.37 (5.43%) | $27.61 | $25.80 | 1.38 M | $1.69 B |
| 06/25/2026 | $26.85 | $26.28 (-2.12%) | $27.09 | $26.26 | 338.80 K | $1.62 B |
| 06/24/2026 | $25.18 | $26.45 (5.04%) | $26.64 | $24.92 | 481.44 K | $1.63 B |
| 06/23/2026 | $25.68 | $25.49 (-0.74%) | $25.68 | $25.00 | 378.62 K | $1.58 B |
| 06/22/2026 | $25.74 | $25.20 (-2.1%) | $26.07 | $25.20 | 577.38 K | $1.56 B |
| 06/18/2026 | $26.64 | $25.72 (-3.45%) | $27.06 | $25.72 | 1.55 M | $1.59 B |
| 06/17/2026 | $27.12 | $26.81 (-1.14%) | $27.79 | $26.52 | 1.12 M | $1.66 B |
| 06/16/2026 | $27.61 | $27.22 (-1.41%) | $27.92 | $27.09 | 840.34 K | $1.68 B |
| 06/15/2026 | $27.44 | $27.35 (-0.33%) | $28.49 | $26.95 | 1.00 M | $1.69 B |
| 06/12/2026 | $25.54 | $26.28 (2.9%) | $26.58 | $25.48 | 925.32 K | $1.62 B |
| 06/11/2026 | $23.87 | $25.40 (6.41%) | $25.57 | $23.72 | 951.61 K | $1.57 B |
| 06/10/2026 | $23.34 | $23.94 (2.57%) | $23.97 | $22.70 | 765.23 K | $1.48 B |
| 06/09/2026 | $22.21 | $23.28 (4.82%) | $23.34 | $22.12 | 661.00 K | $1.44 B |
| 06/08/2026 | $22.17 | $22.60 (1.94%) | $23.16 | $22.10 | 725.79 K | $1.40 B |
| 06/05/2026 | $22.87 | $22.34 (-2.32%) | $23.00 | $21.81 | 505.11 K | $1.38 B |
| 06/04/2026 | $23.19 | $22.74 (-1.94%) | $23.72 | $22.71 | 1.16 M | $1.41 B |
| 06/03/2026 | $24.05 | $22.57 (-6.15%) | $24.16 | $22.17 | 839.81 K | $1.39 B |
| 06/02/2026 | $24.68 | $24.38 (-1.22%) | $24.73 | $24.00 | 612.50 K | $1.51 B |
| 06/01/2026 | $24.52 | $25.11 (2.41%) | $25.60 | $24.19 | 655.35 K | $1.55 B |
| 05/29/2026 | $24.34 | $24.47 (0.53%) | $24.79 | $24.30 | 538.10 K | $1.51 B |
| 05/28/2026 | $23.77 | $24.38 (2.57%) | $24.58 | $23.68 | 646.70 K | $1.51 B |
| 05/27/2026 | $23.90 | $23.88 (-0.08%) | $24.44 | $23.61 | 952.51 K | $1.48 B |
| 05/26/2026 | $24.46 | $23.89 (-2.33%) | $25.08 | $23.65 | 756.30 K | $1.48 B |
| 05/22/2026 | $24.60 | $24.76 (0.65%) | $25.26 | $24.60 | 489.20 K | $1.53 B |
| 05/21/2026 | $24.32 | $24.65 (1.36%) | $24.83 | $23.77 | 469.20 K | $1.52 B |
| 05/20/2026 | $24.01 | $24.61 (2.5%) | $24.68 | $23.58 | 467.33 K | $1.52 B |
| 05/19/2026 | $24.48 | $24.30 (-0.74%) | $25.37 | $24.00 | 588.20 K | $1.50 B |
| 05/18/2026 | $23.33 | $24.27 (4.03%) | $24.82 | $23.33 | 741.71 K | $1.50 B |
| 05/15/2026 | $23.49 | $23.63 (0.6%) | $24.42 | $23.20 | 512.53 K | $1.46 B |
| 05/14/2026 | $23.72 | $23.39 (-1.39%) | $24.36 | $23.38 | 624.32 K | $1.45 B |
| 05/13/2026 | $24.48 | $23.55 (-3.8%) | $24.48 | $22.72 | 786.80 K | $1.46 B |
| 05/12/2026 | $23.88 | $23.97 (0.38%) | $24.95 | $23.79 | 858.10 K | $1.48 B |
| 05/11/2026 | $23.83 | $23.02 (-3.4%) | $23.98 | $22.88 | 710.60 K | $1.42 B |
| 05/08/2026 | $23.40 | $24.01 (2.61%) | $24.55 | $21.82 | 2.05 M | $1.48 B |
| 05/07/2026 | $27.00 | $23.36 (-13.48%) | $27.80 | $22.83 | 2.22 M | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
