5 DAY PERFORMANCE
+10.38%
1 MONTH PERFORMANCE
+14.66%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-3.34%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-21.38%
Evertec Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $25.74 | $25.20 (-2.1%) | $26.07 | $25.20 | 577.38 K | $1.56 B |
| 06/18/2026 | $26.64 | $25.72 (-3.45%) | $27.06 | $25.72 | 1.55 M | $1.59 B |
| 06/17/2026 | $27.12 | $26.81 (-1.14%) | $27.79 | $26.52 | 1.12 M | $1.66 B |
| 06/16/2026 | $27.61 | $27.22 (-1.41%) | $27.92 | $27.09 | 840.34 K | $1.68 B |
| 06/15/2026 | $27.44 | $27.35 (-0.33%) | $28.49 | $26.95 | 1.00 M | $1.69 B |
| 06/12/2026 | $25.54 | $26.28 (2.9%) | $26.58 | $25.48 | 925.32 K | $1.62 B |
| 06/11/2026 | $23.87 | $25.40 (6.41%) | $25.57 | $23.72 | 951.61 K | $1.57 B |
| 06/10/2026 | $23.34 | $23.94 (2.57%) | $23.97 | $22.70 | 765.23 K | $1.48 B |
| 06/09/2026 | $22.21 | $23.28 (4.82%) | $23.34 | $22.12 | 661.00 K | $1.44 B |
| 06/08/2026 | $22.17 | $22.60 (1.94%) | $23.16 | $22.10 | 725.79 K | $1.40 B |
| 06/05/2026 | $22.87 | $22.34 (-2.32%) | $23.00 | $21.81 | 505.11 K | $1.38 B |
| 06/04/2026 | $23.19 | $22.74 (-1.94%) | $23.72 | $22.71 | 1.16 M | $1.41 B |
| 06/03/2026 | $24.05 | $22.57 (-6.15%) | $24.16 | $22.17 | 839.81 K | $1.39 B |
| 06/02/2026 | $24.68 | $24.38 (-1.22%) | $24.73 | $24.00 | 612.50 K | $1.51 B |
| 06/01/2026 | $24.52 | $25.11 (2.41%) | $25.60 | $24.19 | 655.35 K | $1.55 B |
| 05/29/2026 | $24.34 | $24.47 (0.53%) | $24.79 | $24.30 | 538.10 K | $1.51 B |
| 05/28/2026 | $23.77 | $24.38 (2.57%) | $24.58 | $23.68 | 646.70 K | $1.51 B |
| 05/27/2026 | $23.90 | $23.88 (-0.08%) | $24.44 | $23.61 | 952.51 K | $1.48 B |
| 05/26/2026 | $24.46 | $23.89 (-2.33%) | $25.08 | $23.65 | 756.30 K | $1.48 B |
| 05/22/2026 | $24.60 | $24.76 (0.65%) | $25.26 | $24.60 | 489.20 K | $1.53 B |
| 05/21/2026 | $24.32 | $24.65 (1.36%) | $24.83 | $23.77 | 469.20 K | $1.52 B |
| 05/20/2026 | $24.01 | $24.61 (2.5%) | $24.68 | $23.58 | 467.33 K | $1.52 B |
| 05/19/2026 | $24.48 | $24.30 (-0.74%) | $25.37 | $24.00 | 588.20 K | $1.50 B |
| 05/18/2026 | $23.33 | $24.27 (4.03%) | $24.82 | $23.33 | 741.71 K | $1.50 B |
| 05/15/2026 | $23.49 | $23.63 (0.6%) | $24.42 | $23.20 | 512.53 K | $1.46 B |
| 05/14/2026 | $23.72 | $23.39 (-1.39%) | $24.36 | $23.38 | 624.32 K | $1.45 B |
| 05/13/2026 | $24.48 | $23.55 (-3.8%) | $24.48 | $22.72 | 786.80 K | $1.46 B |
| 05/12/2026 | $23.88 | $23.97 (0.38%) | $24.95 | $23.79 | 858.10 K | $1.48 B |
| 05/11/2026 | $23.83 | $23.02 (-3.4%) | $23.98 | $22.88 | 710.60 K | $1.42 B |
| 05/08/2026 | $23.40 | $24.01 (2.61%) | $24.55 | $21.82 | 2.05 M | $1.48 B |
| 05/07/2026 | $27.00 | $23.36 (-13.48%) | $27.80 | $22.83 | 2.22 M | $1.44 B |
| 05/06/2026 | $28.60 | $28.16 (-1.54%) | $28.83 | $28.06 | 321.87 K | $1.74 B |
| 05/05/2026 | $29.33 | $28.38 (-3.24%) | $29.52 | $27.71 | 333.43 K | $1.75 B |
| 05/04/2026 | $29.05 | $29.43 (1.31%) | $29.88 | $28.90 | 375.10 K | $1.82 B |
| 05/01/2026 | $29.89 | $29.20 (-2.31%) | $29.89 | $29.15 | 215.10 K | $1.80 B |
| 04/30/2026 | $29.29 | $29.53 (0.82%) | $29.70 | $29.13 | 329.42 K | $1.82 B |
| 04/29/2026 | $29.96 | $29.77 (-0.63%) | $30.43 | $29.74 | 274.00 K | $1.84 B |
| 04/28/2026 | $30.39 | $30.01 (-1.25%) | $30.44 | $29.90 | 201.90 K | $1.85 B |
| 04/27/2026 | $29.39 | $29.94 (1.87%) | $30.20 | $29.39 | 264.60 K | $1.85 B |
| 04/24/2026 | $29.11 | $29.51 (1.37%) | $29.56 | $28.98 | 189.30 K | $1.82 B |
| 04/23/2026 | $30.32 | $29.38 (-3.1%) | $30.51 | $29.20 | 241.64 K | $1.82 B |
| 04/22/2026 | $30.79 | $30.45 (-1.1%) | $30.85 | $30.31 | 221.74 K | $1.88 B |
| 04/21/2026 | $31.01 | $30.70 (-1%) | $31.56 | $30.65 | 272.21 K | $1.90 B |
| 04/20/2026 | $30.65 | $30.98 (1.08%) | $31.18 | $30.51 | 218.52 K | $1.91 B |
| 04/17/2026 | $30.53 | $30.68 (0.49%) | $31.09 | $30.30 | 346.50 K | $1.90 B |
| 04/16/2026 | $30.35 | $30.42 (0.23%) | $30.69 | $30.35 | 249.40 K | $1.88 B |
| 04/15/2026 | $29.30 | $30.27 (3.31%) | $30.33 | $29.30 | 397.53 K | $1.87 B |
| 04/14/2026 | $28.93 | $29.22 (1%) | $29.48 | $28.93 | 257.51 K | $1.81 B |
| 04/13/2026 | $27.81 | $28.97 (4.17%) | $29.03 | $27.68 | 311.92 K | $1.79 B |
| 04/10/2026 | $28.35 | $27.87 (-1.69%) | $28.43 | $27.76 | 228.44 K | $1.72 B |
| 04/09/2026 | $28.28 | $28.46 (0.64%) | $28.62 | $27.76 | 274.10 K | $1.76 B |
| 04/08/2026 | $28.62 | $28.48 (-0.49%) | $29.12 | $28.42 | 488.60 K | $1.76 B |
| 04/07/2026 | $28.11 | $27.92 (-0.68%) | $28.51 | $27.81 | 277.70 K | $1.73 B |
| 04/06/2026 | $28.04 | $28.14 (0.36%) | $28.55 | $27.74 | 317.90 K | $1.74 B |
| 04/02/2026 | $27.76 | $28.07 (1.12%) | $28.52 | $27.40 | 270.80 K | $1.73 B |
| 04/01/2026 | $28.10 | $27.81 (-1.03%) | $28.32 | $27.48 | 253.40 K | $1.72 B |
| 03/31/2026 | $28.20 | $28.22 (0.07%) | $28.37 | $27.45 | 605.20 K | $1.74 B |
| 03/30/2026 | $27.66 | $27.92 (0.94%) | $28.47 | $27.42 | 375.24 K | $1.73 B |
| 03/27/2026 | $28.06 | $27.28 (-2.78%) | $28.23 | $27.10 | 397.41 K | $1.69 B |
| 03/26/2026 | $27.68 | $28.30 (2.24%) | $28.48 | $27.68 | 262.80 K | $1.75 B |
| 03/25/2026 | $28.43 | $27.88 (-1.93%) | $28.45 | $27.35 | 324.94 K | $1.72 B |
| 03/24/2026 | $28.48 | $28.22 (-0.91%) | $28.84 | $28.18 | 292.40 K | $1.74 B |
| 03/23/2026 | $28.41 | $28.89 (1.69%) | $29.23 | $27.71 | 644.30 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
