5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
-5.02%
3 MONTH PERFORMANCE
+10.38%
6 MONTH PERFORMANCE
+1.90%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-15.68%
Evertec Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.81 | $27.58 (-0.83%) | $27.81 | $27.38 | 98.20 K | $1.68 B |
| 09/18/2026 | $28.04 | $27.65 (-1.39%) | $28.14 | $27.54 | 1.26 M | $1.68 B |
| 09/17/2026 | $28.58 | $28.22 (-1.26%) | $28.61 | $27.82 | 330.20 K | $1.72 B |
| 09/16/2026 | $28.32 | $28.29 (-0.11%) | $28.51 | $27.99 | 386.90 K | $1.72 B |
| 09/15/2026 | $29.25 | $28.31 (-3.21%) | $29.29 | $28.19 | 496.62 K | $1.72 B |
| 09/14/2026 | $29.57 | $29.33 (-0.81%) | $29.99 | $29.13 | 387.80 K | $1.79 B |
| 09/11/2026 | $29.52 | $29.27 (-0.85%) | $29.52 | $28.84 | 337.50 K | $1.78 B |
| 09/10/2026 | $29.55 | $29.15 (-1.35%) | $29.69 | $28.71 | 406.43 K | $1.78 B |
| 09/09/2026 | $28.75 | $29.73 (3.41%) | $30.20 | $28.51 | 758.24 K | $1.81 B |
| 09/08/2026 | $29.95 | $29.03 (-3.07%) | $29.98 | $28.59 | 486.40 K | $1.77 B |
| 09/04/2026 | $30.09 | $30.35 (0.86%) | $30.65 | $29.85 | 283.00 K | $1.85 B |
| 09/03/2026 | $30.44 | $30.57 (0.43%) | $31.08 | $29.90 | 370.00 K | $1.86 B |
| 09/02/2026 | $29.19 | $30.02 (2.84%) | $30.37 | $29.10 | 382.74 K | $1.83 B |
| 09/01/2026 | $29.38 | $29.16 (-0.75%) | $29.48 | $28.98 | 364.32 K | $1.78 B |
| 08/31/2026 | $29.81 | $29.63 (-0.6%) | $29.91 | $29.11 | 397.22 K | $1.80 B |
| 08/28/2026 | $29.41 | $29.98 (1.94%) | $30.14 | $29.37 | 380.15 K | $1.83 B |
| 08/27/2026 | $29.76 | $29.47 (-0.97%) | $30.14 | $29.39 | 242.00 K | $1.80 B |
| 08/26/2026 | $29.85 | $29.76 (-0.3%) | $30.14 | $29.36 | 307.94 K | $1.81 B |
| 08/25/2026 | $29.39 | $29.92 (1.8%) | $29.97 | $29.00 | 290.90 K | $1.82 B |
| 08/24/2026 | $29.93 | $29.56 (-1.24%) | $30.45 | $29.56 | 480.14 K | $1.80 B |
| 08/21/2026 | $29.88 | $29.89 (0.03%) | $30.18 | $29.61 | 402.21 K | $1.82 B |
| 08/20/2026 | $29.67 | $29.73 (0.2%) | $29.94 | $29.42 | 219.11 K | $1.81 B |
| 08/19/2026 | $29.86 | $29.74 (-0.4%) | $30.25 | $29.55 | 328.70 K | $1.81 B |
| 08/18/2026 | $30.76 | $29.59 (-3.8%) | $30.99 | $29.55 | 242.00 K | $1.80 B |
| 08/17/2026 | $31.12 | $30.39 (-2.35%) | $31.19 | $29.64 | 600.92 K | $1.85 B |
| 08/14/2026 | $31.73 | $31.57 (-0.5%) | $31.98 | $31.47 | 475.04 K | $1.92 B |
| 08/13/2026 | $30.41 | $31.98 (5.16%) | $32.03 | $30.41 | 461.81 K | $1.95 B |
| 08/12/2026 | $29.45 | $30.41 (3.26%) | $30.58 | $29.09 | 588.62 K | $1.85 B |
| 08/11/2026 | $29.50 | $29.51 (0.03%) | $29.91 | $29.26 | 252.60 K | $1.80 B |
| 08/10/2026 | $29.49 | $29.64 (0.51%) | $30.11 | $29.18 | 322.94 K | $1.81 B |
| 08/07/2026 | $30.88 | $29.85 (-3.34%) | $31.07 | $29.71 | 334.91 K | $1.82 B |
| 08/06/2026 | $31.17 | $30.94 (-0.74%) | $31.25 | $30.68 | 271.32 K | $1.88 B |
| 08/05/2026 | $33.99 | $31.31 (-7.88%) | $34.41 | $30.78 | 707.44 K | $1.91 B |
| 08/04/2026 | $30.61 | $32.55 (6.34%) | $32.72 | $30.61 | 616.00 K | $1.98 B |
| 08/03/2026 | $30.58 | $31.11 (1.73%) | $31.67 | $30.58 | 387.03 K | $1.90 B |
| 07/31/2026 | $31.28 | $30.44 (-2.69%) | $31.79 | $30.30 | 484.43 K | $1.87 B |
| 07/30/2026 | $31.53 | $31.60 (0.22%) | $31.93 | $31.11 | 461.30 K | $1.95 B |
| 07/29/2026 | $31.20 | $31.90 (2.24%) | $32.04 | $31.20 | 443.00 K | $1.97 B |
| 07/28/2026 | $30.90 | $31.51 (1.97%) | $31.74 | $30.90 | 344.92 K | $1.95 B |
| 07/27/2026 | $30.11 | $30.48 (1.23%) | $30.95 | $29.90 | 289.52 K | $1.88 B |
| 07/24/2026 | $29.22 | $29.73 (1.75%) | $29.96 | $29.12 | 206.60 K | $1.84 B |
| 07/23/2026 | $28.93 | $29.08 (0.52%) | $29.28 | $28.70 | 344.60 K | $1.80 B |
| 07/22/2026 | $30.27 | $29.29 (-3.24%) | $30.27 | $29.21 | 286.84 K | $1.81 B |
| 07/21/2026 | $30.28 | $30.02 (-0.86%) | $30.75 | $29.89 | 382.24 K | $1.86 B |
| 07/20/2026 | $30.06 | $30.68 (2.06%) | $30.98 | $29.58 | 564.60 K | $1.90 B |
| 07/17/2026 | $30.33 | $30.27 (-0.2%) | $31.09 | $30.07 | 345.95 K | $1.87 B |
| 07/16/2026 | $30.43 | $30.79 (1.18%) | $31.18 | $30.24 | 376.20 K | $1.90 B |
| 07/15/2026 | $29.69 | $30.19 (1.68%) | $30.33 | $29.46 | 500.00 K | $1.87 B |
| 07/14/2026 | $29.00 | $29.07 (0.24%) | $29.58 | $28.99 | 339.00 K | $1.80 B |
| 07/13/2026 | $29.50 | $29.61 (0.37%) | $30.15 | $29.45 | 485.21 K | $1.83 B |
| 07/10/2026 | $29.26 | $29.25 (-0.03%) | $29.43 | $28.70 | 294.50 K | $1.81 B |
| 07/09/2026 | $27.51 | $28.87 (4.94%) | $28.96 | $27.41 | 610.10 K | $1.78 B |
| 07/08/2026 | $28.55 | $27.89 (-2.31%) | $28.55 | $27.80 | 430.24 K | $1.72 B |
| 07/07/2026 | $29.21 | $28.60 (-2.09%) | $29.34 | $28.55 | 481.14 K | $1.77 B |
| 07/06/2026 | $29.52 | $28.80 (-2.44%) | $29.54 | $28.50 | 464.90 K | $1.78 B |
| 07/02/2026 | $29.16 | $29.63 (1.61%) | $29.88 | $29.01 | 425.80 K | $1.83 B |
| 07/01/2026 | $28.16 | $29.05 (3.16%) | $29.49 | $28.04 | 434.70 K | $1.80 B |
| 06/30/2026 | $27.70 | $27.78 (0.29%) | $28.02 | $27.08 | 501.22 K | $1.72 B |
| 06/29/2026 | $27.40 | $27.59 (0.69%) | $28.26 | $26.27 | 783.80 K | $1.70 B |
| 06/26/2026 | $25.96 | $27.37 (5.43%) | $27.61 | $25.80 | 1.38 M | $1.69 B |
| 06/25/2026 | $26.85 | $26.28 (-2.12%) | $27.09 | $26.26 | 338.80 K | $1.62 B |
| 06/24/2026 | $25.18 | $26.45 (5.04%) | $26.64 | $24.92 | 481.44 K | $1.63 B |
| 06/23/2026 | $25.68 | $25.49 (-0.74%) | $25.68 | $25.00 | 378.62 K | $1.58 B |
| 06/22/2026 | $25.74 | $25.20 (-2.1%) | $26.07 | $25.20 | 577.38 K | $1.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
