5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
+0.89%
3 MONTH PERFORMANCE
+5.07%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-17.69%
Evertec Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.43 | $28.37 (-0.21%) | $28.83 | $28.31 | 68.69 K | $1.79 B |
| 05/05/2026 | $29.33 | $28.38 (-3.24%) | $29.52 | $27.71 | 333.43 K | $1.79 B |
| 05/04/2026 | $29.05 | $29.43 (1.31%) | $29.88 | $28.90 | 375.10 K | $1.86 B |
| 05/01/2026 | $29.89 | $29.20 (-2.31%) | $29.89 | $29.15 | 215.10 K | $1.84 B |
| 04/30/2026 | $29.29 | $29.53 (0.82%) | $29.70 | $29.13 | 329.42 K | $1.86 B |
| 04/29/2026 | $29.96 | $29.77 (-0.63%) | $30.43 | $29.74 | 274.00 K | $1.88 B |
| 04/28/2026 | $30.39 | $30.01 (-1.25%) | $30.44 | $29.90 | 201.90 K | $1.89 B |
| 04/27/2026 | $29.39 | $29.94 (1.87%) | $30.20 | $29.39 | 264.60 K | $1.89 B |
| 04/24/2026 | $29.11 | $29.51 (1.37%) | $29.56 | $28.98 | 189.30 K | $1.86 B |
| 04/23/2026 | $30.32 | $29.38 (-3.1%) | $30.51 | $29.20 | 241.64 K | $1.85 B |
| 04/22/2026 | $30.79 | $30.45 (-1.1%) | $30.85 | $30.31 | 221.74 K | $1.92 B |
| 04/21/2026 | $31.01 | $30.70 (-1%) | $31.56 | $30.65 | 272.21 K | $1.94 B |
| 04/20/2026 | $30.65 | $30.98 (1.08%) | $31.18 | $30.51 | 218.52 K | $1.95 B |
| 04/17/2026 | $30.53 | $30.68 (0.49%) | $31.09 | $30.30 | 346.50 K | $1.93 B |
| 04/16/2026 | $30.35 | $30.42 (0.23%) | $30.69 | $30.35 | 249.40 K | $1.92 B |
| 04/15/2026 | $29.30 | $30.27 (3.31%) | $30.33 | $29.30 | 397.53 K | $1.91 B |
| 04/14/2026 | $28.93 | $29.22 (1%) | $29.48 | $28.93 | 257.51 K | $1.84 B |
| 04/13/2026 | $27.81 | $28.97 (4.17%) | $29.03 | $27.68 | 311.92 K | $1.83 B |
| 04/10/2026 | $28.35 | $27.87 (-1.69%) | $28.43 | $27.76 | 228.44 K | $1.76 B |
| 04/09/2026 | $28.28 | $28.46 (0.64%) | $28.62 | $27.76 | 274.10 K | $1.79 B |
| 04/08/2026 | $28.62 | $28.48 (-0.49%) | $29.12 | $28.42 | 488.60 K | $1.80 B |
| 04/07/2026 | $28.11 | $27.92 (-0.68%) | $28.51 | $27.81 | 277.70 K | $1.76 B |
| 04/06/2026 | $28.04 | $28.14 (0.36%) | $28.55 | $27.74 | 317.90 K | $1.77 B |
| 04/02/2026 | $27.76 | $28.07 (1.12%) | $28.52 | $27.40 | 270.80 K | $1.77 B |
| 04/01/2026 | $28.10 | $27.81 (-1.03%) | $28.32 | $27.48 | 253.40 K | $1.75 B |
| 03/31/2026 | $28.20 | $28.22 (0.07%) | $28.37 | $27.45 | 605.20 K | $1.78 B |
| 03/30/2026 | $27.66 | $27.92 (0.94%) | $28.47 | $27.42 | 375.24 K | $1.76 B |
| 03/27/2026 | $28.06 | $27.28 (-2.78%) | $28.23 | $27.10 | 397.41 K | $1.72 B |
| 03/26/2026 | $27.68 | $28.30 (2.24%) | $28.48 | $27.68 | 262.80 K | $1.78 B |
| 03/25/2026 | $28.43 | $27.88 (-1.93%) | $28.45 | $27.35 | 324.94 K | $1.76 B |
| 03/24/2026 | $28.48 | $28.22 (-0.91%) | $28.84 | $28.18 | 292.40 K | $1.78 B |
| 03/23/2026 | $28.41 | $28.89 (1.69%) | $29.23 | $27.71 | 644.30 K | $1.82 B |
| 03/20/2026 | $28.30 | $27.86 (-1.55%) | $28.36 | $27.70 | 1.02 M | $1.76 B |
| 03/19/2026 | $28.51 | $28.31 (-0.7%) | $29.23 | $27.81 | 296.00 K | $1.79 B |
| 03/18/2026 | $29.36 | $28.66 (-2.38%) | $29.70 | $28.64 | 461.90 K | $1.81 B |
| 03/17/2026 | $29.67 | $29.64 (-0.1%) | $30.15 | $29.15 | 425.00 K | $1.87 B |
| 03/16/2026 | $29.38 | $29.48 (0.34%) | $29.80 | $28.35 | 633.80 K | $1.86 B |
| 03/13/2026 | $29.38 | $29.34 (-0.14%) | $29.70 | $29.11 | 644.50 K | $1.85 B |
| 03/12/2026 | $28.00 | $29.03 (3.68%) | $29.38 | $27.75 | 762.83 K | $1.83 B |
| 03/11/2026 | $27.60 | $28.55 (3.44%) | $28.63 | $27.29 | 468.31 K | $1.80 B |
| 03/10/2026 | $28.14 | $27.85 (-1.03%) | $28.33 | $27.31 | 330.45 K | $1.76 B |
| 03/09/2026 | $28.18 | $28.38 (0.71%) | $28.48 | $27.34 | 423.60 K | $1.79 B |
| 03/06/2026 | $28.61 | $28.54 (-0.24%) | $28.61 | $27.60 | 472.23 K | $1.80 B |
| 03/05/2026 | $29.04 | $28.70 (-1.17%) | $29.35 | $27.90 | 837.44 K | $1.81 B |
| 03/04/2026 | $28.76 | $29.36 (2.09%) | $29.73 | $28.69 | 604.82 K | $1.85 B |
| 03/03/2026 | $27.98 | $28.83 (3.04%) | $29.05 | $27.38 | 500.24 K | $1.82 B |
| 03/02/2026 | $27.96 | $28.35 (1.39%) | $28.43 | $27.54 | 711.50 K | $1.79 B |
| 02/27/2026 | $26.95 | $28.31 (5.05%) | $29.25 | $26.55 | 1.07 M | $1.79 B |
| 02/26/2026 | $25.55 | $25.77 (0.86%) | $26.11 | $25.19 | 840.74 K | $1.63 B |
| 02/25/2026 | $25.26 | $25.30 (0.16%) | $25.68 | $24.95 | 984.10 K | $1.60 B |
| 02/24/2026 | $25.75 | $25.19 (-2.17%) | $26.10 | $25.08 | 521.80 K | $1.59 B |
| 02/23/2026 | $27.33 | $25.78 (-5.67%) | $27.33 | $25.70 | 560.90 K | $1.63 B |
| 02/20/2026 | $26.98 | $27.54 (2.08%) | $27.76 | $26.76 | 552.02 K | $1.74 B |
| 02/19/2026 | $26.83 | $27.10 (1.01%) | $27.10 | $26.54 | 299.84 K | $1.71 B |
| 02/18/2026 | $26.57 | $26.96 (1.47%) | $27.12 | $26.57 | 233.82 K | $1.70 B |
| 02/17/2026 | $26.53 | $26.50 (-0.11%) | $26.85 | $26.20 | 381.00 K | $1.67 B |
| 02/13/2026 | $26.52 | $26.36 (-0.6%) | $26.69 | $26.04 | 525.73 K | $1.66 B |
| 02/12/2026 | $26.36 | $26.26 (-0.38%) | $26.57 | $25.83 | 541.70 K | $1.66 B |
| 02/11/2026 | $26.92 | $26.24 (-2.53%) | $26.92 | $26.04 | 467.10 K | $1.65 B |
| 02/10/2026 | $26.78 | $26.86 (0.3%) | $27.42 | $26.78 | 287.00 K | $1.69 B |
| 02/09/2026 | $26.84 | $26.95 (0.41%) | $27.25 | $26.03 | 647.32 K | $1.70 B |
| 02/06/2026 | $27.51 | $27.02 (-1.78%) | $27.61 | $26.84 | 610.30 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
