5 DAY PERFORMANCE
-8.46%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
-3.78%
6 MONTH PERFORMANCE
+2.90%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
-10.14%
EVERTEC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.89 | $35.57 (-0.89%) | $36.16 | $35.40 | 258,354 | $2.26 B |
| 03/11/2025 | $36.91 | $36.02 (-2.41%) | $36.98 | $35.88 | 233,200 | $2.29 B |
| 03/10/2025 | $36.64 | $36.90 (0.71%) | $37.38 | $36.47 | 330,500 | $2.35 B |
| 03/07/2025 | $37.23 | $37.25 (0.05%) | $37.64 | $36.69 | 368,400 | $2.37 B |
| 03/06/2025 | $37.51 | $37.45 (-0.16%) | $37.88 | $37.31 | 366,600 | $2.38 B |
| 03/05/2025 | $37.29 | $37.86 (1.53%) | $37.92 | $37.16 | 275,900 | $2.41 B |
| 03/04/2025 | $37.71 | $37.22 (-1.3%) | $37.94 | $36.79 | 512,900 | $2.37 B |
| 03/03/2025 | $37.49 | $37.92 (1.15%) | $38.32 | $37.30 | 381,800 | $2.41 B |
| 02/28/2025 | $37.55 | $37.34 (-0.56%) | $37.77 | $37.00 | 492,300 | $2.38 B |
| 02/27/2025 | $35.45 | $37.55 (5.92%) | $37.95 | $35.33 | 1.39 M | $2.39 B |
| 02/26/2025 | $32.53 | $32.34 (-0.58%) | $32.68 | $32.03 | 396,100 | $2.06 B |
| 02/25/2025 | $33.15 | $32.66 (-1.48%) | $33.56 | $32.66 | 322,926 | $2.08 B |
| 02/24/2025 | $33.26 | $33.00 (-0.78%) | $33.39 | $33.00 | 469,510 | $2.10 B |
| 02/21/2025 | $33.71 | $33.19 (-1.54%) | $33.90 | $33.00 | 600,203 | $2.12 B |
| 02/20/2025 | $33.93 | $33.39 (-1.59%) | $33.96 | $33.31 | 465,100 | $2.14 B |
| 02/19/2025 | $34.12 | $33.99 (-0.38%) | $34.46 | $33.85 | 561,113 | $2.17 B |
| 02/18/2025 | $33.86 | $34.45 (1.74%) | $34.61 | $33.66 | 264,400 | $2.20 B |
| 02/14/2025 | $33.93 | $33.91 (-0.06%) | $34.02 | $33.59 | 326,600 | $2.17 B |
| 02/13/2025 | $33.29 | $33.70 (1.23%) | $33.71 | $33.03 | 215,000 | $2.15 B |
| 02/12/2025 | $32.84 | $33.02 (0.55%) | $33.15 | $32.80 | 256,000 | $2.11 B |
| 02/11/2025 | $33.15 | $33.23 (0.24%) | $33.49 | $32.80 | 241,700 | $2.12 B |
| 02/10/2025 | $32.95 | $33.39 (1.34%) | $33.53 | $32.80 | 259,612 | $2.14 B |
| 02/07/2025 | $32.77 | $32.92 (0.46%) | $32.93 | $32.57 | 222,232 | $2.11 B |
| 02/06/2025 | $32.93 | $32.70 (-0.7%) | $32.93 | $32.49 | 245,633 | $2.09 B |
| 02/05/2025 | $32.96 | $32.78 (-0.55%) | $33.22 | $32.72 | 154,600 | $2.10 B |
| 02/04/2025 | $32.11 | $32.73 (1.93%) | $32.75 | $32.02 | 231,200 | $2.09 B |
| 02/03/2025 | $32.07 | $32.20 (0.41%) | $32.49 | $31.83 | 180,200 | $2.06 B |
| 01/31/2025 | $32.42 | $32.47 (0.15%) | $32.62 | $32.08 | 312,900 | $2.08 B |
| 01/30/2025 | $32.45 | $32.44 (-0.03%) | $32.78 | $32.24 | 206,312 | $2.07 B |
| 01/29/2025 | $32.47 | $32.18 (-0.89%) | $32.59 | $31.99 | 220,600 | $2.06 B |
| 01/28/2025 | $32.68 | $32.51 (-0.52%) | $32.96 | $32.48 | 194,124 | $2.08 B |
| 01/27/2025 | $32.53 | $32.82 (0.89%) | $33.16 | $32.53 | 235,100 | $2.10 B |
| 01/24/2025 | $32.11 | $32.39 (0.87%) | $32.53 | $31.99 | 186,200 | $2.07 B |
| 01/23/2025 | $32.00 | $32.29 (0.91%) | $32.34 | $31.96 | 288,200 | $2.06 B |
| 01/22/2025 | $32.29 | $32.22 (-0.22%) | $32.41 | $32.10 | 274,025 | $2.06 B |
| 01/21/2025 | $32.93 | $32.50 (-1.31%) | $32.94 | $32.22 | 285,749 | $2.08 B |
| 01/17/2025 | $33.01 | $32.61 (-1.21%) | $33.17 | $32.39 | 263,810 | $2.09 B |
| 01/16/2025 | $32.89 | $32.76 (-0.4%) | $33.15 | $32.65 | 264,928 | $2.09 B |
| 01/15/2025 | $33.24 | $32.82 (-1.26%) | $33.24 | $32.67 | 198,100 | $2.10 B |
| 01/14/2025 | $32.18 | $32.47 (0.9%) | $32.53 | $32.17 | 300,188 | $2.08 B |
| 01/13/2025 | $31.62 | $32.10 (1.52%) | $32.13 | $31.44 | 335,708 | $2.05 B |
| 01/10/2025 | $33.06 | $31.79 (-3.84%) | $33.16 | $31.70 | 386,408 | $2.03 B |
| 01/08/2025 | $33.67 | $33.61 (-0.18%) | $33.88 | $33.32 | 250,900 | $2.15 B |
| 01/07/2025 | $34.03 | $34.06 (0.09%) | $34.41 | $33.80 | 462,400 | $2.18 B |
| 01/06/2025 | $34.56 | $34.10 (-1.33%) | $34.84 | $34.06 | 316,900 | $2.18 B |
| 01/03/2025 | $34.64 | $34.62 (-0.06%) | $34.69 | $34.24 | 186,000 | $2.21 B |
| 01/02/2025 | $34.69 | $34.49 (-0.58%) | $34.72 | $34.17 | 213,032 | $2.21 B |
| 12/31/2024 | $34.66 | $34.53 (-0.38%) | $34.94 | $34.22 | 180,140 | $2.21 B |
| 12/30/2024 | $34.43 | $34.32 (-0.32%) | $34.77 | $33.97 | 213,100 | $2.19 B |
| 12/27/2024 | $34.78 | $34.76 (-0.06%) | $35.27 | $34.53 | 302,920 | $2.22 B |
| 12/26/2024 | $34.26 | $35.05 (2.31%) | $35.20 | $34.17 | 215,448 | $2.24 B |
| 12/24/2024 | $33.60 | $34.51 (2.71%) | $34.76 | $33.42 | 156,146 | $2.21 B |
| 12/23/2024 | $33.38 | $33.58 (0.6%) | $33.62 | $33.00 | 253,049 | $2.15 B |
| 12/20/2024 | $33.33 | $33.61 (0.84%) | $34.25 | $33.11 | 1.42 M | $2.15 B |
| 12/19/2024 | $33.98 | $33.60 (-1.12%) | $34.20 | $33.40 | 325,700 | $2.15 B |
| 12/18/2024 | $34.83 | $33.67 (-3.33%) | $35.44 | $33.46 | 381,714 | $2.15 B |
| 12/17/2024 | $34.93 | $34.85 (-0.23%) | $35.27 | $34.73 | 245,600 | $2.23 B |
| 12/16/2024 | $35.17 | $35.20 (0.09%) | $35.34 | $34.66 | 305,700 | $2.25 B |
| 12/13/2024 | $35.31 | $35.14 (-0.48%) | $35.35 | $34.89 | 159,000 | $2.25 B |
| 12/12/2024 | $36.08 | $35.44 (-1.77%) | $36.08 | $35.15 | 235,143 | $2.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
