5 DAY PERFORMANCE
-9.99%
1 MONTH PERFORMANCE
-2.51%
3 MONTH PERFORMANCE
-9.33%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-0.49%
Evertec Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $34.22 | $34.73 (1.49%) | $35.28 | $32.18 | 1.15 M | $2.07 B |
| 11/03/2026 | $32.73 | $31.26 (-4.49%) | $32.92 | $31.04 | 519.51 K | $1.86 B |
| 11/02/2026 | $31.79 | $32.72 (2.93%) | $33.33 | $31.63 | 440.84 K | $1.95 B |
| 10/30/2026 | $31.19 | $31.54 (1.12%) | $31.72 | $30.43 | 411.10 K | $1.88 B |
| 10/29/2026 | $31.43 | $31.04 (-1.24%) | $31.87 | $30.86 | 344.61 K | $1.89 B |
| 10/28/2026 | $30.75 | $31.20 (1.46%) | $31.22 | $30.53 | 347.80 K | $1.90 B |
| 10/27/2026 | $30.85 | $30.72 (-0.42%) | $30.93 | $30.41 | 539.41 K | $1.87 B |
| 10/26/2026 | $31.50 | $30.94 (-1.78%) | $31.82 | $30.39 | 396.95 K | $1.88 B |
| 10/23/2026 | $33.13 | $32.43 (-2.11%) | $33.31 | $32.28 | 363.54 K | $1.98 B |
| 10/22/2026 | $32.40 | $33.33 (2.87%) | $33.71 | $32.40 | 642.11 K | $2.03 B |
| 10/21/2026 | $32.07 | $32.27 (0.62%) | $32.54 | $31.39 | 549.80 K | $1.97 B |
| 10/20/2026 | $31.22 | $31.76 (1.73%) | $32.02 | $31.22 | 365.34 K | $1.93 B |
| 10/19/2026 | $31.15 | $30.85 (-0.96%) | $31.34 | $30.78 | 355.70 K | $1.88 B |
| 10/16/2026 | $31.38 | $31.19 (-0.61%) | $31.61 | $31.10 | 422.00 K | $1.90 B |
| 10/15/2026 | $31.12 | $31.40 (0.9%) | $31.77 | $30.90 | 478.54 K | $1.91 B |
| 10/14/2026 | $30.82 | $30.89 (0.23%) | $30.91 | $30.16 | 495.00 K | $1.88 B |
| 10/13/2026 | $30.18 | $30.86 (2.25%) | $31.16 | $30.12 | 631.82 K | $1.88 B |
| 10/12/2026 | $29.82 | $29.77 (-0.17%) | $30.34 | $29.64 | 367.40 K | $1.81 B |
| 10/09/2026 | $29.32 | $29.64 (1.09%) | $29.77 | $29.07 | 225.31 K | $1.81 B |
| 10/08/2026 | $28.87 | $29.34 (1.63%) | $29.44 | $28.41 | 337.40 K | $1.79 B |
| 10/07/2026 | $28.76 | $28.96 (0.7%) | $29.41 | $28.74 | 499.05 K | $1.76 B |
| 10/06/2026 | $29.30 | $29.05 (-0.85%) | $29.30 | $28.52 | 425.70 K | $1.77 B |
| 10/05/2026 | $27.37 | $29.12 (6.39%) | $29.65 | $27.28 | 664.83 K | $1.77 B |
| 10/02/2026 | $27.54 | $27.23 (-1.13%) | $27.68 | $26.98 | 363.72 K | $1.66 B |
| 10/01/2026 | $27.19 | $27.39 (0.74%) | $27.85 | $26.83 | 373.30 K | $1.67 B |
| 09/30/2026 | $26.86 | $26.95 (0.34%) | $27.19 | $26.71 | 501.03 K | $1.64 B |
| 09/29/2026 | $27.35 | $27.04 (-1.13%) | $27.55 | $26.77 | 374.45 K | $1.65 B |
| 09/28/2026 | $27.97 | $27.51 (-1.64%) | $28.11 | $27.40 | 341.31 K | $1.68 B |
| 09/25/2026 | $28.23 | $28.18 (-0.18%) | $28.47 | $27.97 | 408.82 K | $1.72 B |
| 09/24/2026 | $27.63 | $28.20 (2.06%) | $28.22 | $27.29 | 476.40 K | $1.72 B |
| 09/23/2026 | $27.79 | $27.57 (-0.79%) | $27.89 | $27.06 | 544.71 K | $1.68 B |
| 09/22/2026 | $28.25 | $27.90 (-1.24%) | $28.36 | $27.47 | 705.30 K | $1.70 B |
| 09/21/2026 | $27.81 | $27.82 (0.04%) | $27.97 | $27.38 | 429.50 K | $1.69 B |
| 09/18/2026 | $28.04 | $27.65 (-1.39%) | $28.14 | $27.54 | 1.26 M | $1.68 B |
| 09/17/2026 | $28.58 | $28.22 (-1.26%) | $28.61 | $27.82 | 330.20 K | $1.72 B |
| 09/16/2026 | $28.32 | $28.29 (-0.11%) | $28.51 | $27.99 | 386.90 K | $1.72 B |
| 09/15/2026 | $29.25 | $28.31 (-3.21%) | $29.29 | $28.19 | 496.62 K | $1.72 B |
| 09/14/2026 | $29.57 | $29.33 (-0.81%) | $29.99 | $29.13 | 387.80 K | $1.79 B |
| 09/11/2026 | $29.52 | $29.27 (-0.85%) | $29.52 | $28.84 | 337.50 K | $1.78 B |
| 09/10/2026 | $29.55 | $29.15 (-1.35%) | $29.69 | $28.71 | 406.43 K | $1.78 B |
| 09/09/2026 | $28.75 | $29.73 (3.41%) | $30.20 | $28.51 | 758.24 K | $1.81 B |
| 09/08/2026 | $29.95 | $29.03 (-3.07%) | $29.98 | $28.59 | 486.40 K | $1.77 B |
| 09/04/2026 | $30.09 | $30.35 (0.86%) | $30.65 | $29.85 | 283.00 K | $1.85 B |
| 09/03/2026 | $30.44 | $30.57 (0.43%) | $31.08 | $29.90 | 370.00 K | $1.86 B |
| 09/02/2026 | $29.19 | $30.02 (2.84%) | $30.37 | $29.10 | 382.74 K | $1.83 B |
| 09/01/2026 | $29.38 | $29.16 (-0.75%) | $29.48 | $28.98 | 364.32 K | $1.78 B |
| 08/31/2026 | $29.81 | $29.63 (-0.6%) | $29.91 | $29.11 | 397.22 K | $1.80 B |
| 08/28/2026 | $29.41 | $29.98 (1.94%) | $30.14 | $29.37 | 380.15 K | $1.83 B |
| 08/27/2026 | $29.76 | $29.47 (-0.97%) | $30.14 | $29.39 | 242.00 K | $1.80 B |
| 08/26/2026 | $29.85 | $29.76 (-0.3%) | $30.14 | $29.36 | 307.94 K | $1.81 B |
| 08/25/2026 | $29.39 | $29.92 (1.8%) | $29.97 | $29.00 | 290.90 K | $1.82 B |
| 08/24/2026 | $29.93 | $29.56 (-1.24%) | $30.45 | $29.56 | 480.14 K | $1.80 B |
| 08/21/2026 | $29.88 | $29.89 (0.03%) | $30.18 | $29.61 | 402.21 K | $1.82 B |
| 08/20/2026 | $29.67 | $29.73 (0.2%) | $29.94 | $29.42 | 219.11 K | $1.81 B |
| 08/19/2026 | $29.86 | $29.74 (-0.4%) | $30.25 | $29.55 | 328.70 K | $1.81 B |
| 08/18/2026 | $30.76 | $29.59 (-3.8%) | $30.99 | $29.55 | 242.00 K | $1.80 B |
| 08/17/2026 | $31.12 | $30.39 (-2.35%) | $31.19 | $29.64 | 600.92 K | $1.85 B |
| 08/14/2026 | $31.73 | $31.57 (-0.5%) | $31.98 | $31.47 | 475.04 K | $1.92 B |
| 08/13/2026 | $30.41 | $31.98 (5.16%) | $32.03 | $30.41 | 461.81 K | $1.95 B |
| 08/12/2026 | $29.45 | $30.41 (3.26%) | $30.58 | $29.09 | 588.62 K | $1.85 B |
| 08/11/2026 | $29.50 | $29.51 (0.03%) | $29.91 | $29.26 | 252.60 K | $1.80 B |
| 08/10/2026 | $29.49 | $29.64 (0.51%) | $30.11 | $29.18 | 322.94 K | $1.81 B |
| 08/07/2026 | $30.88 | $29.85 (-3.34%) | $31.07 | $29.71 | 334.91 K | $1.82 B |
| 08/06/2026 | $31.17 | $30.94 (-0.74%) | $31.25 | $30.68 | 271.32 K | $1.88 B |
| 08/05/2026 | $33.99 | $31.31 (-7.88%) | $34.41 | $30.78 | 707.44 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
