5 DAY PERFORMANCE
+11.20%
1 MONTH PERFORMANCE
+19.27%
3 MONTH PERFORMANCE
-5.54%
6 MONTH PERFORMANCE
-11.59%
YEAR-TO-DATE PERFORMANCE
-5.71%
1 YEAR PERFORMANCE
-8.10%
EVERTEC, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $30.44 | $29.59 (-2.79%) | $30.61 | $29.51 | 877.01 K | $1.89 B |
| 12/04/2025 | $30.12 | $30.55 (1.43%) | $30.88 | $29.87 | 579.43 K | $1.96 B |
| 12/03/2025 | $29.40 | $30.05 (2.21%) | $30.23 | $29.33 | 567.80 K | $1.92 B |
| 12/02/2025 | $29.10 | $29.28 (0.62%) | $29.69 | $28.36 | 533.40 K | $1.87 B |
| 12/01/2025 | $28.85 | $28.79 (-0.21%) | $29.19 | $28.69 | 377.10 K | $1.84 B |
| 11/28/2025 | $29.37 | $28.90 (-1.6%) | $29.37 | $28.88 | 241.20 K | $1.85 B |
| 11/26/2025 | $29.68 | $29.18 (-1.68%) | $29.95 | $29.14 | 1.35 M | $1.87 B |
| 11/25/2025 | $29.15 | $29.80 (2.23%) | $30.06 | $28.99 | 610.70 K | $1.91 B |
| 11/24/2025 | $29.10 | $28.95 (-0.52%) | $29.38 | $28.68 | 663.90 K | $1.85 B |
| 11/21/2025 | $29.16 | $29.25 (0.31%) | $29.58 | $29.04 | 780.20 K | $1.87 B |
| 11/20/2025 | $28.91 | $28.95 (0.14%) | $29.52 | $28.87 | 505.10 K | $1.85 B |
| 11/19/2025 | $28.49 | $28.86 (1.3%) | $29.11 | $28.49 | 558.92 K | $1.85 B |
| 11/18/2025 | $28.21 | $28.58 (1.31%) | $28.62 | $28.14 | 528.95 K | $1.83 B |
| 11/17/2025 | $29.02 | $28.31 (-2.45%) | $29.03 | $28.16 | 505.10 K | $1.81 B |
| 11/14/2025 | $29.35 | $29.05 (-1.02%) | $29.43 | $28.96 | 501.40 K | $1.86 B |
| 11/13/2025 | $29.17 | $29.43 (0.89%) | $29.66 | $29.15 | 571.50 K | $1.88 B |
| 11/12/2025 | $28.53 | $29.18 (2.28%) | $29.54 | $28.53 | 632.61 K | $1.87 B |
| 11/11/2025 | $26.99 | $28.66 (6.19%) | $28.91 | $26.99 | 609.30 K | $1.84 B |
| 11/10/2025 | $27.40 | $27.04 (-1.31%) | $27.69 | $26.72 | 549.80 K | $1.73 B |
| 11/07/2025 | $27.45 | $27.30 (-0.55%) | $28.21 | $26.78 | 914.75 K | $1.75 B |
| 11/06/2025 | $28.30 | $28.09 (-0.74%) | $28.56 | $28.08 | 678.90 K | $1.80 B |
| 11/05/2025 | $28.17 | $28.53 (1.28%) | $28.55 | $27.95 | 448.10 K | $1.83 B |
| 11/04/2025 | $28.33 | $28.09 (-0.85%) | $28.57 | $28.08 | 416.31 K | $1.80 B |
| 11/03/2025 | $28.47 | $28.33 (-0.49%) | $28.69 | $28.01 | 535.70 K | $1.81 B |
| 10/31/2025 | $28.02 | $28.47 (1.61%) | $28.72 | $27.80 | 795.63 K | $1.82 B |
| 10/30/2025 | $29.29 | $28.23 (-3.62%) | $29.71 | $28.07 | 590.50 K | $1.81 B |
| 10/29/2025 | $30.32 | $29.33 (-3.27%) | $30.47 | $29.09 | 535.73 K | $1.88 B |
| 10/28/2025 | $30.55 | $30.57 (0.07%) | $30.79 | $30.33 | 268.53 K | $1.96 B |
| 10/27/2025 | $31.06 | $30.56 (-1.61%) | $31.25 | $30.53 | 280.73 K | $1.96 B |
| 10/24/2025 | $31.44 | $31.03 (-1.3%) | $31.51 | $31.00 | 248.02 K | $1.99 B |
| 10/23/2025 | $30.80 | $31.05 (0.81%) | $31.21 | $30.67 | 441.94 K | $1.99 B |
| 10/22/2025 | $30.59 | $30.86 (0.88%) | $30.88 | $30.20 | 318.93 K | $1.98 B |
| 10/21/2025 | $30.68 | $30.54 (-0.46%) | $30.95 | $30.52 | 279.80 K | $1.96 B |
| 10/20/2025 | $29.96 | $30.65 (2.3%) | $30.67 | $29.96 | 409.58 K | $1.96 B |
| 10/17/2025 | $29.62 | $29.87 (0.84%) | $29.99 | $29.38 | 333.51 K | $1.91 B |
| 10/16/2025 | $30.53 | $29.61 (-3.01%) | $30.53 | $29.52 | 284.00 K | $1.90 B |
| 10/15/2025 | $31.15 | $30.53 (-1.99%) | $31.32 | $30.40 | 444.19 K | $1.95 B |
| 10/14/2025 | $30.00 | $31.09 (3.63%) | $31.34 | $30.00 | 704.92 K | $1.99 B |
| 10/13/2025 | $31.06 | $30.36 (-2.25%) | $31.06 | $30.35 | 287.03 K | $1.94 B |
| 10/10/2025 | $31.90 | $30.89 (-3.17%) | $32.03 | $30.75 | 520.13 K | $1.98 B |
| 10/09/2025 | $32.29 | $31.84 (-1.39%) | $32.35 | $31.79 | 454.50 K | $2.04 B |
| 10/08/2025 | $32.27 | $32.25 (-0.06%) | $32.32 | $31.97 | 319.60 K | $2.06 B |
| 10/07/2025 | $32.13 | $32.09 (-0.12%) | $32.26 | $31.98 | 434.03 K | $2.05 B |
| 10/06/2025 | $32.63 | $32.14 (-1.5%) | $32.63 | $31.95 | 426.20 K | $2.06 B |
| 10/03/2025 | $33.07 | $32.56 (-1.54%) | $33.55 | $32.52 | 394.81 K | $2.08 B |
| 10/02/2025 | $33.28 | $32.96 (-0.96%) | $33.97 | $32.74 | 351.70 K | $2.11 B |
| 10/01/2025 | $33.44 | $33.62 (0.54%) | $33.95 | $33.38 | 261.40 K | $2.15 B |
| 09/30/2025 | $34.48 | $33.78 (-2.03%) | $34.77 | $33.57 | 274.65 K | $2.16 B |
| 09/29/2025 | $34.10 | $34.43 (0.97%) | $34.49 | $33.82 | 276.70 K | $2.20 B |
| 09/26/2025 | $33.75 | $34.11 (1.07%) | $34.14 | $33.75 | 193.02 K | $2.18 B |
| 09/25/2025 | $33.68 | $33.77 (0.27%) | $33.93 | $33.55 | 254.10 K | $2.16 B |
| 09/24/2025 | $33.39 | $33.84 (1.35%) | $33.93 | $33.39 | 450.80 K | $2.17 B |
| 09/23/2025 | $33.84 | $33.51 (-0.98%) | $34.20 | $33.42 | 281.90 K | $2.15 B |
| 09/22/2025 | $33.42 | $33.85 (1.29%) | $33.87 | $33.37 | 250.93 K | $2.17 B |
| 09/19/2025 | $33.96 | $33.67 (-0.85%) | $33.97 | $33.42 | 910.80 K | $2.16 B |
| 09/18/2025 | $33.76 | $33.83 (0.21%) | $33.98 | $33.52 | 254.50 K | $2.17 B |
| 09/17/2025 | $33.57 | $33.73 (0.48%) | $34.48 | $33.36 | 277.30 K | $2.16 B |
| 09/16/2025 | $33.04 | $33.46 (1.27%) | $33.46 | $33.00 | 282.62 K | $2.14 B |
| 09/15/2025 | $33.60 | $33.11 (-1.46%) | $33.81 | $33.00 | 255.61 K | $2.12 B |
| 09/12/2025 | $33.96 | $33.44 (-1.53%) | $33.99 | $33.41 | 248.60 K | $2.14 B |
| 09/11/2025 | $33.45 | $34.21 (2.27%) | $34.25 | $33.45 | 292.40 K | $2.19 B |
| 09/10/2025 | $34.00 | $33.48 (-1.53%) | $34.15 | $33.31 | 358.70 K | $2.14 B |
| 09/09/2025 | $34.30 | $34.13 (-0.5%) | $34.48 | $34.09 | 277.92 K | $2.19 B |
| 09/08/2025 | $34.55 | $34.34 (-0.61%) | $34.66 | $33.99 | 346.30 K | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
