5 DAY PERFORMANCE
-23.14%
1 MONTH PERFORMANCE
-17.46%
3 MONTH PERFORMANCE
+2.36%
6 MONTH PERFORMANCE
-18.02%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
+11.22%
Evercore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $366.67 | $369.85 (0.87%) | $371.94 | $365.00 | 18.63 K | |
| 06/22/2026 | $369.11 | $374.04 (1.34%) | $377.21 | $368.45 | 345.30 K | $14.58 B |
| 06/18/2026 | $375.00 | $371.72 (-0.87%) | $379.72 | $368.51 | 538.45 K | $14.49 B |
| 06/17/2026 | $374.23 | $367.04 (-1.92%) | $381.47 | $365.01 | 312.00 K | $14.30 B |
| 06/16/2026 | $368.76 | $373.80 (1.37%) | $374.75 | $365.01 | 490.70 K | $14.57 B |
| 06/15/2026 | $368.00 | $365.53 (-0.67%) | $372.55 | $364.21 | 269.21 K | $14.24 B |
| 06/12/2026 | $358.73 | $357.38 (-0.38%) | $365.36 | $355.13 | 297.45 K | $13.93 B |
| 06/11/2026 | $342.04 | $355.10 (3.82%) | $355.29 | $340.40 | 286.65 K | $13.84 B |
| 06/10/2026 | $357.44 | $340.78 (-4.66%) | $361.85 | $339.28 | 432.04 K | $13.28 B |
| 06/09/2026 | $344.63 | $357.11 (3.62%) | $357.79 | $340.71 | 561.00 K | $13.92 B |
| 06/08/2026 | $342.56 | $340.15 (-0.7%) | $348.07 | $339.64 | 318.20 K | $13.26 B |
| 06/05/2026 | $345.26 | $339.43 (-1.69%) | $348.00 | $335.76 | 280.91 K | $13.23 B |
| 06/04/2026 | $345.53 | $346.79 (0.36%) | $350.83 | $343.12 | 366.10 K | $13.51 B |
| 06/03/2026 | $343.20 | $340.09 (-0.91%) | $343.92 | $334.29 | 343.60 K | $13.25 B |
| 06/02/2026 | $349.66 | $347.06 (-0.74%) | $352.66 | $342.48 | 322.70 K | $13.52 B |
| 06/01/2026 | $336.58 | $346.97 (3.09%) | $347.94 | $330.69 | 380.01 K | $13.52 B |
| 05/29/2026 | $345.75 | $340.86 (-1.41%) | $352.62 | $338.09 | 689.80 K | $13.28 B |
| 05/28/2026 | $339.34 | $346.92 (2.23%) | $349.63 | $336.16 | 328.80 K | $13.52 B |
| 05/27/2026 | $343.55 | $342.53 (-0.3%) | $347.39 | $339.28 | 213.63 K | $13.35 B |
| 05/26/2026 | $344.63 | $343.88 (-0.22%) | $348.32 | $343.25 | 533.20 K | $13.40 B |
| 05/22/2026 | $347.70 | $346.12 (-0.45%) | $349.21 | $341.06 | 280.60 K | $13.49 B |
| 05/21/2026 | $335.01 | $346.26 (3.36%) | $346.74 | $333.33 | 327.71 K | $13.49 B |
| 05/20/2026 | $325.55 | $337.55 (3.69%) | $337.90 | $322.72 | 401.03 K | $13.15 B |
| 05/19/2026 | $329.02 | $323.26 (-1.75%) | $334.32 | $322.91 | 490.13 K | $12.60 B |
| 05/18/2026 | $334.60 | $331.92 (-0.8%) | $337.20 | $329.42 | 433.55 K | $12.93 B |
| 05/15/2026 | $336.82 | $333.56 (-0.97%) | $337.39 | $330.45 | 425.24 K | $13.00 B |
| 05/14/2026 | $339.91 | $341.07 (0.34%) | $345.00 | $332.76 | 381.73 K | $13.29 B |
| 05/13/2026 | $338.53 | $336.35 (-0.64%) | $341.47 | $332.50 | 391.50 K | $13.11 B |
| 05/12/2026 | $334.00 | $340.98 (2.09%) | $344.36 | $329.85 | 373.63 K | $13.29 B |
| 05/11/2026 | $340.44 | $335.38 (-1.49%) | $343.61 | $333.90 | 730.54 K | $13.07 B |
| 05/08/2026 | $328.78 | $341.19 (3.77%) | $343.20 | $328.78 | 602.04 K | $13.30 B |
| 05/07/2026 | $336.69 | $331.28 (-1.61%) | $338.75 | $329.34 | 503.04 K | $12.91 B |
| 05/06/2026 | $331.57 | $333.32 (0.53%) | $338.65 | $323.86 | 579.90 K | $12.99 B |
| 05/05/2026 | $320.74 | $326.33 (1.74%) | $329.56 | $320.14 | 698.44 K | $12.72 B |
| 05/04/2026 | $313.42 | $319.05 (1.8%) | $320.38 | $311.60 | 679.74 K | $12.43 B |
| 05/01/2026 | $320.27 | $316.79 (-1.09%) | $326.00 | $315.08 | 643.03 K | $12.34 B |
| 04/30/2026 | $327.09 | $321.29 (-1.77%) | $327.09 | $316.58 | 1.14 M | $12.52 B |
| 04/29/2026 | $332.22 | $324.14 (-2.43%) | $338.04 | $314.54 | 1.16 M | $12.63 B |
| 04/28/2026 | $348.69 | $340.51 (-2.35%) | $351.65 | $339.27 | 635.32 K | $13.27 B |
| 04/27/2026 | $343.71 | $347.79 (1.19%) | $349.38 | $338.53 | 620.61 K | $13.55 B |
| 04/24/2026 | $348.83 | $344.30 (-1.3%) | $350.76 | $341.23 | 627.80 K | $13.42 B |
| 04/23/2026 | $349.74 | $347.98 (-0.5%) | $352.86 | $338.19 | 593.04 K | $13.56 B |
| 04/22/2026 | $358.39 | $352.01 (-1.78%) | $362.12 | $349.82 | 481.51 K | $13.72 B |
| 04/21/2026 | $358.90 | $353.44 (-1.52%) | $367.99 | $352.89 | 618.30 K | $13.77 B |
| 04/20/2026 | $361.08 | $358.29 (-0.77%) | $366.87 | $357.38 | 486.70 K | $13.96 B |
| 04/17/2026 | $363.54 | $362.91 (-0.17%) | $372.05 | $362.53 | 508.44 K | $14.14 B |
| 04/16/2026 | $357.61 | $357.52 (-0.03%) | $360.39 | $354.18 | 393.20 K | $13.93 B |
| 04/15/2026 | $361.40 | $357.05 (-1.2%) | $363.83 | $351.85 | 458.72 K | $13.91 B |
| 04/14/2026 | $350.75 | $357.61 (1.96%) | $358.45 | $350.67 | 643.21 K | $13.94 B |
| 04/13/2026 | $333.09 | $350.54 (5.24%) | $352.32 | $331.35 | 681.40 K | $13.66 B |
| 04/10/2026 | $335.45 | $337.90 (0.73%) | $338.73 | $330.19 | 450.60 K | $13.17 B |
| 04/09/2026 | $323.13 | $334.96 (3.66%) | $335.86 | $322.29 | 491.30 K | $13.05 B |
| 04/08/2026 | $322.98 | $326.02 (0.94%) | $331.90 | $320.63 | 743.13 K | $12.70 B |
| 04/07/2026 | $302.12 | $306.91 (1.59%) | $310.69 | $297.34 | 476.23 K | $11.96 B |
| 04/06/2026 | $304.79 | $304.79 (0%) | $309.89 | $302.36 | 349.10 K | $11.88 B |
| 04/02/2026 | $291.96 | $304.95 (4.45%) | $308.81 | $289.53 | 511.64 K | $11.88 B |
| 04/01/2026 | $303.36 | $301.28 (-0.69%) | $309.82 | $300.46 | 657.34 K | $11.74 B |
| 03/31/2026 | $291.72 | $298.51 (2.33%) | $304.41 | $288.80 | 989.00 K | $11.63 B |
| 03/30/2026 | $282.96 | $285.22 (0.8%) | $288.20 | $280.38 | 409.40 K | $11.11 B |
| 03/27/2026 | $280.89 | $279.05 (-0.66%) | $285.12 | $274.50 | 345.81 K | $10.87 B |
| 03/26/2026 | $282.57 | $284.75 (0.77%) | $291.54 | $282.57 | 340.50 K | $11.10 B |
| 03/25/2026 | $284.61 | $286.87 (0.79%) | $289.73 | $276.12 | 648.30 K | $11.18 B |
| 03/24/2026 | $276.00 | $278.43 (0.88%) | $280.48 | $273.83 | 789.60 K | $10.85 B |
| 03/23/2026 | $289.54 | $279.12 (-3.6%) | $289.63 | $278.92 | 909.51 K | $10.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
