5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+6.57%
3 MONTH PERFORMANCE
-7.94%
6 MONTH PERFORMANCE
-14.29%
YEAR-TO-DATE PERFORMANCE
-16.03%
1 YEAR PERFORMANCE
-5.67%
Evercore Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $311.55 | $290.13 (-6.88%) | $315.00 | $285.68 | 624.38 K | $11.12 B |
| 11/04/2026 | $304.02 | $311.03 (2.31%) | $311.46 | $303.58 | 527.81 K | $11.92 B |
| 11/03/2026 | $303.64 | $297.20 (-2.12%) | $306.73 | $296.40 | 461.50 K | $11.39 B |
| 11/02/2026 | $296.90 | $303.26 (2.14%) | $312.92 | $296.52 | 744.22 K | $11.62 B |
| 10/30/2026 | $291.30 | $290.50 (-0.27%) | $295.93 | $286.03 | 539.30 K | $11.14 B |
| 10/29/2026 | $298.10 | $297.59 (-0.17%) | $303.62 | $295.14 | 745.71 K | $11.41 B |
| 10/28/2026 | $275.00 | $292.38 (6.32%) | $294.72 | $275.00 | 1.11 M | $11.21 B |
| 10/27/2026 | $261.61 | $259.86 (-0.67%) | $265.00 | $257.88 | 802.40 K | $9.96 B |
| 10/26/2026 | $252.36 | $257.40 (2%) | $259.99 | $251.85 | 598.52 K | $9.87 B |
| 10/23/2026 | $248.94 | $251.88 (1.18%) | $254.14 | $248.94 | 569.70 K | $9.73 B |
| 10/22/2026 | $247.42 | $255.39 (3.22%) | $256.35 | $246.75 | 607.25 K | $9.87 B |
| 10/21/2026 | $255.14 | $252.01 (-1.23%) | $255.32 | $250.48 | 601.30 K | $9.74 B |
| 10/20/2026 | $247.96 | $252.10 (1.67%) | $256.64 | $245.47 | 980.62 K | $9.74 B |
| 10/19/2026 | $260.52 | $247.96 (-4.82%) | $260.52 | $247.50 | 778.02 K | $9.58 B |
| 10/16/2026 | $257.99 | $254.08 (-1.52%) | $260.43 | $251.40 | 590.45 K | $9.82 B |
| 10/15/2026 | $255.42 | $256.62 (0.47%) | $259.98 | $250.25 | 533.63 K | $9.91 B |
| 10/14/2026 | $260.00 | $254.45 (-2.13%) | $263.81 | $251.33 | 676.67 K | $9.83 B |
| 10/13/2026 | $274.48 | $263.94 (-3.84%) | $274.67 | $262.87 | 596.40 K | $10.20 B |
| 10/12/2026 | $275.07 | $272.22 (-1.04%) | $275.07 | $268.04 | 501.85 K | $10.52 B |
| 10/09/2026 | $270.51 | $271.86 (0.5%) | $272.98 | $264.64 | 520.21 K | $10.50 B |
| 10/08/2026 | $264.24 | $266.75 (0.95%) | $268.22 | $261.24 | 515.24 K | $10.30 B |
| 10/07/2026 | $261.79 | $267.26 (2.09%) | $267.63 | $259.41 | 544.10 K | $10.32 B |
| 10/06/2026 | $267.51 | $268.08 (0.21%) | $272.23 | $265.59 | 425.90 K | $10.36 B |
| 10/05/2026 | $262.07 | $265.35 (1.25%) | $268.62 | $258.13 | 602.45 K | $10.25 B |
| 10/02/2026 | $262.88 | $261.68 (-0.46%) | $265.26 | $259.20 | 670.12 K | $10.11 B |
| 10/01/2026 | $253.74 | $259.00 (2.07%) | $259.45 | $251.13 | 336.04 K | $10.01 B |
| 09/30/2026 | $258.28 | $257.50 (-0.3%) | $259.44 | $256.26 | 369.40 K | $9.95 B |
| 09/29/2026 | $263.20 | $258.46 (-1.8%) | $264.40 | $257.17 | 567.20 K | $9.98 B |
| 09/28/2026 | $260.07 | $261.62 (0.6%) | $265.59 | $257.55 | 396.20 K | $10.11 B |
| 09/25/2026 | $257.81 | $262.91 (1.98%) | $263.00 | $257.79 | 944.12 K | $10.16 B |
| 09/24/2026 | $258.61 | $256.93 (-0.65%) | $260.42 | $254.31 | 427.91 K | $9.93 B |
| 09/23/2026 | $260.27 | $259.89 (-0.15%) | $266.41 | $258.61 | 496.40 K | $10.04 B |
| 09/22/2026 | $271.46 | $263.20 (-3.04%) | $272.85 | $260.63 | 649.34 K | $10.17 B |
| 09/21/2026 | $267.18 | $269.01 (0.68%) | $271.40 | $260.89 | 662.93 K | $10.39 B |
| 09/18/2026 | $261.44 | $262.60 (0.44%) | $263.57 | $259.62 | 828.44 K | $10.14 B |
| 09/17/2026 | $267.20 | $262.61 (-1.72%) | $268.72 | $262.47 | 539.30 K | $10.14 B |
| 09/16/2026 | $271.51 | $261.83 (-3.57%) | $275.62 | $258.61 | 667.23 K | $10.11 B |
| 09/15/2026 | $274.14 | $270.82 (-1.21%) | $275.67 | $268.71 | 441.31 K | $10.46 B |
| 09/14/2026 | $277.47 | $275.49 (-0.71%) | $280.86 | $272.15 | 391.74 K | $10.64 B |
| 09/11/2026 | $287.87 | $281.21 (-2.31%) | $288.24 | $281.04 | 274.74 K | $10.86 B |
| 09/10/2026 | $285.82 | $283.62 (-0.77%) | $290.14 | $282.01 | 378.50 K | $10.96 B |
| 09/09/2026 | $293.43 | $287.92 (-1.88%) | $296.56 | $287.19 | 299.14 K | $11.12 B |
| 09/08/2026 | $296.63 | $295.67 (-0.32%) | $299.40 | $293.80 | 405.34 K | $11.42 B |
| 09/04/2026 | $294.01 | $297.92 (1.33%) | $298.41 | $291.81 | 332.42 K | $11.51 B |
| 09/03/2026 | $292.98 | $296.91 (1.34%) | $300.24 | $292.21 | 416.10 K | $11.47 B |
| 09/02/2026 | $286.15 | $288.69 (0.89%) | $294.65 | $284.54 | 551.81 K | $11.15 B |
| 09/01/2026 | $281.53 | $286.23 (1.67%) | $294.08 | $280.02 | 572.00 K | $11.06 B |
| 08/31/2026 | $287.77 | $286.43 (-0.47%) | $289.99 | $284.86 | 607.20 K | $11.07 B |
| 08/28/2026 | $291.40 | $290.11 (-0.44%) | $294.55 | $286.79 | 356.77 K | $11.21 B |
| 08/27/2026 | $291.55 | $292.12 (0.2%) | $295.37 | $287.62 | 405.76 K | $11.28 B |
| 08/26/2026 | $289.01 | $291.42 (0.83%) | $294.04 | $286.19 | 493.85 K | $11.26 B |
| 08/25/2026 | $291.61 | $289.54 (-0.71%) | $292.34 | $286.64 | 431.00 K | $11.19 B |
| 08/24/2026 | $292.00 | $290.11 (-0.65%) | $294.18 | $287.85 | 499.60 K | $11.21 B |
| 08/21/2026 | $290.37 | $291.89 (0.52%) | $294.61 | $289.51 | 483.30 K | $11.28 B |
| 08/20/2026 | $302.29 | $287.09 (-5.03%) | $302.29 | $286.77 | 519.75 K | $11.09 B |
| 08/19/2026 | $301.04 | $298.38 (-0.88%) | $305.93 | $297.62 | 473.40 K | $11.53 B |
| 08/18/2026 | $301.27 | $298.66 (-0.87%) | $303.18 | $297.51 | 483.35 K | $11.54 B |
| 08/17/2026 | $306.93 | $303.18 (-1.22%) | $309.78 | $300.79 | 418.14 K | $11.71 B |
| 08/14/2026 | $310.86 | $307.38 (-1.12%) | $314.73 | $306.35 | 457.00 K | $11.87 B |
| 08/13/2026 | $301.52 | $312.43 (3.62%) | $313.82 | $299.72 | 726.17 K | $12.07 B |
| 08/12/2026 | $306.22 | $299.95 (-2.05%) | $309.07 | $299.65 | 619.88 K | $11.59 B |
| 08/11/2026 | $300.84 | $303.06 (0.74%) | $309.40 | $298.70 | 610.70 K | $11.71 B |
| 08/10/2026 | $303.81 | $297.97 (-1.92%) | $307.84 | $295.14 | 739.50 K | $11.51 B |
| 08/07/2026 | $312.04 | $305.94 (-1.95%) | $315.77 | $305.83 | 337.30 K | $11.82 B |
| 08/06/2026 | $320.62 | $310.33 (-3.21%) | $322.26 | $308.16 | 397.40 K | $11.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
