5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
-1.54%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+2.55%
Eaton Vance Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.61 | $10.66 (0.42%) | $10.67 | $10.61 | 7.99 K | |
| 08/06/2026 | $10.52 | $10.56 (0.38%) | $10.64 | $10.52 | 98.20 K | $421.59 M |
| 08/05/2026 | $10.49 | $10.50 (0.1%) | $10.56 | $10.42 | 116.50 K | $419.19 M |
| 08/04/2026 | $10.41 | $10.50 (0.86%) | $10.54 | $10.40 | 148.04 K | $419.19 M |
| 08/03/2026 | $10.40 | $10.37 (-0.29%) | $10.47 | $10.35 | 108.91 K | $414.00 M |
| 07/31/2026 | $10.42 | $10.37 (-0.48%) | $10.44 | $10.33 | 79.20 K | $414.00 M |
| 07/30/2026 | $10.48 | $10.43 (-0.48%) | $10.49 | $10.34 | 97.23 K | $416.40 M |
| 07/29/2026 | $10.53 | $10.45 (-0.76%) | $10.56 | $10.43 | 114.43 K | $417.19 M |
| 07/28/2026 | $10.56 | $10.55 (-0.09%) | $10.64 | $10.49 | 79.00 K | $421.19 M |
| 07/27/2026 | $10.77 | $10.57 (-1.86%) | $10.77 | $10.51 | 150.22 K | $421.98 M |
| 07/24/2026 | $10.73 | $10.69 (-0.37%) | $10.79 | $10.58 | 131.31 K | $424.08 M |
| 07/23/2026 | $10.78 | $10.71 (-0.65%) | $10.82 | $10.68 | 109.13 K | $424.87 M |
| 07/22/2026 | $10.95 | $10.80 (-1.37%) | $10.97 | $10.80 | 83.80 K | $428.44 M |
| 07/21/2026 | $11.05 | $10.93 (-1.09%) | $11.05 | $10.90 | 50.23 K | $433.60 M |
| 07/20/2026 | $11.09 | $11.05 (-0.36%) | $11.09 | $11.04 | 12.80 K | $438.36 M |
| 07/17/2026 | $11.03 | $11.06 (0.27%) | $11.08 | $11.03 | 25.90 K | $438.75 M |
| 07/16/2026 | $11.05 | $11.05 (0%) | $11.09 | $11.05 | 8.74 K | $438.36 M |
| 07/15/2026 | $11.17 | $11.09 (-0.72%) | $11.17 | $11.03 | 46.60 K | $439.94 M |
| 07/14/2026 | $11.10 | $11.13 (0.27%) | $11.15 | $11.07 | 39.40 K | $441.53 M |
| 07/13/2026 | $11.06 | $11.09 (0.27%) | $11.10 | $11.00 | 34.32 K | $439.94 M |
| 07/10/2026 | $11.08 | $11.04 (-0.36%) | $11.12 | $11.03 | 98.40 K | $437.96 M |
| 07/09/2026 | $10.99 | $11.05 (0.55%) | $11.08 | $10.95 | 109.00 K | $438.36 M |
| 07/08/2026 | $11.05 | $10.98 (-0.63%) | $11.05 | $10.94 | 54.50 K | $435.58 M |
| 07/07/2026 | $11.18 | $11.04 (-1.25%) | $11.18 | $11.02 | 115.80 K | $437.96 M |
| 07/06/2026 | $11.23 | $11.17 (-0.53%) | $11.24 | $11.10 | 49.62 K | $443.12 M |
| 07/02/2026 | $11.24 | $11.18 (-0.53%) | $11.25 | $11.10 | 54.70 K | $443.51 M |
| 07/01/2026 | $11.22 | $11.21 (-0.09%) | $11.22 | $11.12 | 52.70 K | $444.70 M |
| 06/30/2026 | $11.17 | $11.26 (0.81%) | $11.26 | $11.10 | 77.61 K | $446.69 M |
| 06/29/2026 | $11.12 | $11.15 (0.27%) | $11.16 | $11.09 | 70.81 K | $442.32 M |
| 06/26/2026 | $11.10 | $11.10 (0%) | $11.15 | $11.01 | 97.10 K | $440.34 M |
| 06/25/2026 | $11.10 | $11.10 (0%) | $11.13 | $11.07 | 42.64 K | $440.34 M |
| 06/24/2026 | $11.03 | $11.05 (0.18%) | $11.10 | $11.02 | 110.63 K | $438.36 M |
| 06/23/2026 | $10.94 | $11.05 (1.01%) | $11.07 | $10.93 | 105.60 K | $438.36 M |
| 06/22/2026 | $10.94 | $10.95 (0.09%) | $10.97 | $10.92 | 77.25 K | $434.39 M |
| 06/18/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.90 | 34.33 K | $435.98 M |
| 06/17/2026 | $10.96 | $10.94 (-0.18%) | $10.99 | $10.91 | 54.40 K | $433.99 M |
| 06/16/2026 | $10.93 | $10.93 (0%) | $10.97 | $10.91 | 74.10 K | $433.60 M |
| 06/15/2026 | $10.97 | $10.94 (-0.27%) | $10.98 | $10.83 | 63.30 K | $433.99 M |
| 06/12/2026 | $10.92 | $10.91 (-0.09%) | $10.98 | $10.85 | 39.64 K | $432.80 M |
| 06/11/2026 | $10.91 | $10.98 (0.64%) | $11.00 | $10.86 | 84.30 K | $435.58 M |
| 06/10/2026 | $10.71 | $10.86 (1.4%) | $10.88 | $10.70 | 83.90 K | $430.82 M |
| 06/09/2026 | $10.63 | $10.74 (1.03%) | $10.77 | $10.63 | 64.60 K | $426.06 M |
| 06/08/2026 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.63 | 81.20 K | $422.89 M |
| 06/05/2026 | $10.79 | $10.74 (-0.46%) | $10.82 | $10.70 | 45.12 K | $426.06 M |
| 06/04/2026 | $10.74 | $10.82 (0.74%) | $10.85 | $10.72 | 72.82 K | $429.23 M |
| 06/03/2026 | $10.79 | $10.72 (-0.65%) | $10.81 | $10.71 | 73.45 K | $425.27 M |
| 06/02/2026 | $10.82 | $10.84 (0.18%) | $10.85 | $10.80 | 73.65 K | $430.03 M |
| 06/01/2026 | $10.75 | $10.83 (0.74%) | $10.89 | $10.70 | 167.30 K | $429.63 M |
| 05/29/2026 | $10.81 | $10.75 (-0.56%) | $10.86 | $10.68 | 71.70 K | $426.46 M |
| 05/28/2026 | $10.75 | $10.78 (0.28%) | $10.86 | $10.65 | 37.64 K | $427.65 M |
| 05/27/2026 | $10.61 | $10.70 (0.85%) | $10.81 | $10.57 | 159.13 K | $424.47 M |
| 05/26/2026 | $10.65 | $10.61 (-0.38%) | $10.70 | $10.56 | 100.60 K | $420.90 M |
| 05/22/2026 | $10.62 | $10.57 (-0.47%) | $10.63 | $10.53 | 30.20 K | $419.32 M |
| 05/21/2026 | $10.62 | $10.55 (-0.66%) | $10.62 | $10.45 | 74.83 K | $418.52 M |
| 05/20/2026 | $10.51 | $10.62 (1.05%) | $10.62 | $10.51 | 38.22 K | $421.30 M |
| 05/19/2026 | $10.45 | $10.46 (0.1%) | $10.53 | $10.41 | 75.10 K | $414.95 M |
| 05/18/2026 | $10.60 | $10.50 (-0.94%) | $10.60 | $10.46 | 57.30 K | $416.54 M |
| 05/15/2026 | $10.60 | $10.60 (0%) | $10.65 | $10.53 | 54.84 K | $420.51 M |
| 05/14/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.59 | 22.70 K | $423.68 M |
| 05/13/2026 | $10.71 | $10.76 (0.47%) | $10.77 | $10.65 | 119.20 K | $426.85 M |
| 05/12/2026 | $10.61 | $10.68 (0.66%) | $10.70 | $10.55 | 125.80 K | $423.68 M |
| 05/11/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.62 | 79.10 K | $422.89 M |
| 05/08/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.60 | 74.90 K | $421.70 M |
| 05/07/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.54 | 80.11 K | $420.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
