5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
+5.43%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+4.62%
Eaton Vance Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.50 | $10.52 (0.14%) | $10.55 | $10.47 | 108.55 K | $416.93 M |
| 05/05/2026 | $10.30 | $10.42 (1.17%) | $10.45 | $10.30 | 145.80 K | $413.36 M |
| 05/04/2026 | $10.40 | $10.27 (-1.25%) | $10.44 | $10.26 | 145.50 K | $407.41 M |
| 05/01/2026 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.35 | 108.24 K | $412.17 M |
| 04/30/2026 | $10.44 | $10.47 (0.29%) | $10.47 | $10.39 | 103.65 K | $415.35 M |
| 04/29/2026 | $10.43 | $10.38 (-0.48%) | $10.43 | $10.36 | 102.80 K | $411.78 M |
| 04/28/2026 | $10.50 | $10.42 (-0.76%) | $10.50 | $10.42 | 104.54 K | $413.36 M |
| 04/27/2026 | $10.53 | $10.51 (-0.19%) | $10.58 | $10.46 | 164.10 K | $416.93 M |
| 04/24/2026 | $10.54 | $10.53 (-0.09%) | $10.60 | $10.52 | 108.41 K | $417.73 M |
| 04/23/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.51 | 68.33 K | $419.32 M |
| 04/22/2026 | $10.58 | $10.57 (-0.09%) | $10.60 | $10.50 | 56.14 K | $419.32 M |
| 04/21/2026 | $10.58 | $10.56 (-0.19%) | $10.63 | $10.56 | 75.13 K | $418.92 M |
| 04/20/2026 | $10.60 | $10.61 (0.09%) | $10.64 | $10.54 | 98.30 K | $420.90 M |
| 04/17/2026 | $10.62 | $10.61 (-0.09%) | $10.66 | $10.59 | 35.60 K | $420.90 M |
| 04/16/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.58 | 26.20 K | $419.71 M |
| 04/15/2026 | $10.57 | $10.60 (0.28%) | $10.64 | $10.56 | 52.70 K | $420.51 M |
| 04/14/2026 | $10.55 | $10.57 (0.19%) | $10.65 | $10.55 | 120.90 K | $419.32 M |
| 04/13/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.62 | 52.33 K | $421.70 M |
| 04/10/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.62 | 30.60 K | $422.09 M |
| 04/09/2026 | $10.57 | $10.65 (0.76%) | $10.67 | $10.53 | 121.81 K | $422.49 M |
| 04/08/2026 | $10.46 | $10.53 (0.67%) | $10.60 | $10.45 | 89.60 K | $417.73 M |
| 04/07/2026 | $10.26 | $10.36 (0.97%) | $10.36 | $10.18 | 130.60 K | $410.98 M |
| 04/06/2026 | $10.37 | $10.31 (-0.58%) | $10.40 | $10.27 | 120.80 K | $409.00 M |
| 04/02/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.30 | 162.10 K | $412.17 M |
| 04/01/2026 | $10.34 | $10.43 (0.87%) | $10.48 | $10.31 | 176.30 K | $413.76 M |
| 03/31/2026 | $10.13 | $10.41 (2.76%) | $10.41 | $10.13 | 225.60 K | $412.97 M |
| 03/30/2026 | $10.19 | $10.09 (-0.98%) | $10.21 | $10.09 | 182.00 K | $400.27 M |
| 03/27/2026 | $10.20 | $10.15 (-0.49%) | $10.24 | $10.10 | 144.80 K | $402.65 M |
| 03/26/2026 | $10.40 | $10.24 (-1.54%) | $10.43 | $10.24 | 69.10 K | $406.22 M |
| 03/25/2026 | $10.39 | $10.40 (0.1%) | $10.46 | $10.38 | 140.80 K | $412.57 M |
| 03/24/2026 | $10.53 | $10.39 (-1.33%) | $10.56 | $10.36 | 139.35 K | $412.17 M |
| 03/23/2026 | $10.58 | $10.56 (-0.19%) | $10.63 | $10.51 | 93.05 K | $418.92 M |
| 03/20/2026 | $10.70 | $10.55 (-1.4%) | $10.72 | $10.51 | 95.00 K | $418.52 M |
| 03/19/2026 | $10.77 | $10.73 (-0.37%) | $10.79 | $10.70 | 66.81 K | $425.66 M |
| 03/18/2026 | $10.79 | $10.78 (-0.09%) | $10.83 | $10.72 | 59.40 K | $427.65 M |
| 03/17/2026 | $10.80 | $10.79 (-0.09%) | $10.81 | $10.76 | 40.60 K | $428.04 M |
| 03/16/2026 | $10.90 | $10.79 (-1.01%) | $10.90 | $10.77 | 49.60 K | $428.04 M |
| 03/13/2026 | $10.81 | $10.84 (0.28%) | $10.89 | $10.81 | 34.63 K | $430.03 M |
| 03/12/2026 | $10.90 | $10.86 (-0.37%) | $10.95 | $10.84 | 26.50 K | $430.82 M |
| 03/11/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.88 | 41.00 K | $434.39 M |
| 03/10/2026 | $10.90 | $10.94 (0.37%) | $10.94 | $10.84 | 51.10 K | $433.99 M |
| 03/09/2026 | $10.91 | $10.88 (-0.27%) | $10.96 | $10.82 | 33.20 K | $431.61 M |
| 03/06/2026 | $10.90 | $10.96 (0.55%) | $11.03 | $10.85 | 29.00 K | $434.79 M |
| 03/05/2026 | $10.99 | $10.91 (-0.73%) | $11.00 | $10.83 | 80.50 K | $432.80 M |
| 03/04/2026 | $10.95 | $10.99 (0.37%) | $11.00 | $10.91 | 35.90 K | $435.98 M |
| 03/03/2026 | $10.98 | $10.95 (-0.27%) | $10.98 | $10.91 | 73.80 K | $434.39 M |
| 03/02/2026 | $11.01 | $10.99 (-0.18%) | $11.02 | $10.94 | 69.93 K | $435.98 M |
| 02/27/2026 | $11.07 | $11.05 (-0.18%) | $11.07 | $10.94 | 62.84 K | $438.36 M |
| 02/26/2026 | $11.07 | $11.03 (-0.36%) | $11.07 | $10.93 | 38.71 K | $437.56 M |
| 02/25/2026 | $11.02 | $11.07 (0.45%) | $11.07 | $11.00 | 64.70 K | $439.15 M |
| 02/24/2026 | $10.99 | $11.00 (0.09%) | $11.06 | $10.91 | 87.44 K | $436.37 M |
| 02/23/2026 | $10.91 | $10.98 (0.64%) | $10.99 | $10.91 | 74.20 K | $435.58 M |
| 02/20/2026 | $10.90 | $10.94 (0.37%) | $10.94 | $10.89 | 61.71 K | $433.99 M |
| 02/19/2026 | $10.95 | $10.92 (-0.27%) | $10.97 | $10.91 | 63.91 K | $433.20 M |
| 02/18/2026 | $11.05 | $11.00 (-0.45%) | $11.06 | $10.96 | 87.03 K | $436.37 M |
| 02/17/2026 | $11.04 | $11.03 (-0.09%) | $11.09 | $11.02 | 47.05 K | $437.56 M |
| 02/13/2026 | $11.03 | $11.09 (0.54%) | $11.09 | $10.95 | 42.63 K | $439.94 M |
| 02/12/2026 | $11.02 | $11.10 (0.73%) | $11.10 | $11.00 | 32.10 K | $440.34 M |
| 02/11/2026 | $11.06 | $11.02 (-0.36%) | $11.08 | $11.00 | 66.75 K | $437.17 M |
| 02/10/2026 | $11.11 | $11.06 (-0.45%) | $11.11 | $11.04 | 50.70 K | $438.75 M |
| 02/09/2026 | $11.02 | $11.07 (0.45%) | $11.08 | $10.96 | 42.45 K | $439.15 M |
| 02/06/2026 | $10.91 | $10.99 (0.73%) | $10.99 | $10.87 | 40.90 K | $435.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
