5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+1.49%
YEAR-TO-DATE PERFORMANCE
+1.02%
1 YEAR PERFORMANCE
+6.36%
Eaton Vance Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.94 | $10.95 (0.09%) | $10.97 | $10.92 | 77.25 K | $434.39 M |
| 06/18/2026 | $10.98 | $10.99 (0.09%) | $10.99 | $10.90 | 34.33 K | $435.98 M |
| 06/17/2026 | $10.96 | $10.94 (-0.18%) | $10.99 | $10.91 | 54.40 K | $433.99 M |
| 06/16/2026 | $10.93 | $10.93 (0%) | $10.97 | $10.91 | 74.10 K | $433.60 M |
| 06/15/2026 | $10.97 | $10.94 (-0.27%) | $10.98 | $10.83 | 63.30 K | $433.99 M |
| 06/12/2026 | $10.92 | $10.91 (-0.09%) | $10.98 | $10.85 | 39.64 K | $432.80 M |
| 06/11/2026 | $10.91 | $10.98 (0.64%) | $11.00 | $10.86 | 84.30 K | $435.58 M |
| 06/10/2026 | $10.71 | $10.86 (1.4%) | $10.88 | $10.70 | 83.90 K | $430.82 M |
| 06/09/2026 | $10.63 | $10.74 (1.03%) | $10.77 | $10.63 | 64.60 K | $426.06 M |
| 06/08/2026 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.63 | 81.20 K | $422.89 M |
| 06/05/2026 | $10.79 | $10.74 (-0.46%) | $10.82 | $10.70 | 45.12 K | $426.06 M |
| 06/04/2026 | $10.74 | $10.82 (0.74%) | $10.85 | $10.72 | 72.82 K | $429.23 M |
| 06/03/2026 | $10.79 | $10.72 (-0.65%) | $10.81 | $10.71 | 73.45 K | $425.27 M |
| 06/02/2026 | $10.82 | $10.84 (0.18%) | $10.85 | $10.80 | 73.65 K | $430.03 M |
| 06/01/2026 | $10.75 | $10.83 (0.74%) | $10.89 | $10.70 | 167.30 K | $429.63 M |
| 05/29/2026 | $10.81 | $10.75 (-0.56%) | $10.86 | $10.68 | 71.70 K | $426.46 M |
| 05/28/2026 | $10.75 | $10.78 (0.28%) | $10.86 | $10.65 | 37.64 K | $427.65 M |
| 05/27/2026 | $10.61 | $10.70 (0.85%) | $10.81 | $10.57 | 159.13 K | $424.47 M |
| 05/26/2026 | $10.65 | $10.61 (-0.38%) | $10.70 | $10.56 | 100.60 K | $420.90 M |
| 05/22/2026 | $10.62 | $10.57 (-0.47%) | $10.63 | $10.53 | 30.20 K | $419.32 M |
| 05/21/2026 | $10.62 | $10.55 (-0.66%) | $10.62 | $10.45 | 74.83 K | $418.52 M |
| 05/20/2026 | $10.51 | $10.62 (1.05%) | $10.62 | $10.51 | 38.22 K | $421.30 M |
| 05/19/2026 | $10.45 | $10.46 (0.1%) | $10.53 | $10.41 | 75.10 K | $414.95 M |
| 05/18/2026 | $10.60 | $10.50 (-0.94%) | $10.60 | $10.46 | 57.30 K | $416.54 M |
| 05/15/2026 | $10.60 | $10.60 (0%) | $10.65 | $10.53 | 54.84 K | $420.51 M |
| 05/14/2026 | $10.75 | $10.68 (-0.65%) | $10.75 | $10.59 | 22.70 K | $423.68 M |
| 05/13/2026 | $10.71 | $10.76 (0.47%) | $10.77 | $10.65 | 119.20 K | $426.85 M |
| 05/12/2026 | $10.61 | $10.68 (0.66%) | $10.70 | $10.55 | 125.80 K | $423.68 M |
| 05/11/2026 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.62 | 79.10 K | $422.89 M |
| 05/08/2026 | $10.67 | $10.63 (-0.37%) | $10.67 | $10.60 | 74.90 K | $421.70 M |
| 05/07/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.54 | 80.11 K | $420.51 M |
| 05/06/2026 | $10.50 | $10.54 (0.38%) | $10.55 | $10.46 | 134.50 K | $418.12 M |
| 05/05/2026 | $10.30 | $10.42 (1.17%) | $10.45 | $10.30 | 145.80 K | $413.36 M |
| 05/04/2026 | $10.40 | $10.27 (-1.25%) | $10.44 | $10.26 | 145.50 K | $407.41 M |
| 05/01/2026 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.35 | 108.24 K | $412.17 M |
| 04/30/2026 | $10.44 | $10.47 (0.29%) | $10.47 | $10.39 | 103.65 K | $415.35 M |
| 04/29/2026 | $10.43 | $10.38 (-0.48%) | $10.43 | $10.36 | 102.80 K | $411.78 M |
| 04/28/2026 | $10.50 | $10.42 (-0.76%) | $10.50 | $10.42 | 104.54 K | $413.36 M |
| 04/27/2026 | $10.53 | $10.51 (-0.19%) | $10.58 | $10.46 | 164.10 K | $416.93 M |
| 04/24/2026 | $10.54 | $10.53 (-0.09%) | $10.60 | $10.52 | 108.41 K | $417.73 M |
| 04/23/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.51 | 68.33 K | $419.32 M |
| 04/22/2026 | $10.58 | $10.57 (-0.09%) | $10.60 | $10.50 | 56.14 K | $419.32 M |
| 04/21/2026 | $10.58 | $10.56 (-0.19%) | $10.63 | $10.56 | 75.13 K | $418.92 M |
| 04/20/2026 | $10.60 | $10.61 (0.09%) | $10.64 | $10.54 | 98.30 K | $420.90 M |
| 04/17/2026 | $10.62 | $10.61 (-0.09%) | $10.66 | $10.59 | 35.60 K | $420.90 M |
| 04/16/2026 | $10.63 | $10.58 (-0.47%) | $10.63 | $10.58 | 26.20 K | $419.71 M |
| 04/15/2026 | $10.57 | $10.60 (0.28%) | $10.64 | $10.56 | 52.70 K | $420.51 M |
| 04/14/2026 | $10.55 | $10.57 (0.19%) | $10.65 | $10.55 | 120.90 K | $419.32 M |
| 04/13/2026 | $10.66 | $10.63 (-0.28%) | $10.66 | $10.62 | 52.33 K | $421.70 M |
| 04/10/2026 | $10.68 | $10.64 (-0.37%) | $10.68 | $10.62 | 30.60 K | $422.09 M |
| 04/09/2026 | $10.57 | $10.65 (0.76%) | $10.67 | $10.53 | 121.81 K | $422.49 M |
| 04/08/2026 | $10.46 | $10.53 (0.67%) | $10.60 | $10.45 | 89.60 K | $417.73 M |
| 04/07/2026 | $10.26 | $10.36 (0.97%) | $10.36 | $10.18 | 130.60 K | $410.98 M |
| 04/06/2026 | $10.37 | $10.31 (-0.58%) | $10.40 | $10.27 | 120.80 K | $409.00 M |
| 04/02/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.30 | 162.10 K | $412.17 M |
| 04/01/2026 | $10.34 | $10.43 (0.87%) | $10.48 | $10.31 | 176.30 K | $413.76 M |
| 03/31/2026 | $10.13 | $10.41 (2.76%) | $10.41 | $10.13 | 225.60 K | $412.97 M |
| 03/30/2026 | $10.19 | $10.09 (-0.98%) | $10.21 | $10.09 | 182.00 K | $400.27 M |
| 03/27/2026 | $10.20 | $10.15 (-0.49%) | $10.24 | $10.10 | 144.80 K | $402.65 M |
| 03/26/2026 | $10.40 | $10.24 (-1.54%) | $10.43 | $10.24 | 69.10 K | $406.22 M |
| 03/25/2026 | $10.39 | $10.40 (0.1%) | $10.46 | $10.38 | 140.80 K | $412.57 M |
| 03/24/2026 | $10.53 | $10.39 (-1.33%) | $10.56 | $10.36 | 139.35 K | $412.17 M |
| 03/23/2026 | $10.58 | $10.56 (-0.19%) | $10.63 | $10.51 | 93.05 K | $418.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
