5 DAY PERFORMANCE
+7.46%
1 MONTH PERFORMANCE
-8.81%
3 MONTH PERFORMANCE
-21.98%
6 MONTH PERFORMANCE
+35.18%
YEAR-TO-DATE PERFORMANCE
+43.87%
Evommune Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $22.50 | $23.29 (3.51%) | $23.29 | $22.26 | 317.06 K | $760.95 M |
| 05/12/2026 | $23.14 | $22.69 (-1.94%) | $23.34 | $22.30 | 279.21 K | $763.98 M |
| 05/11/2026 | $23.86 | $23.21 (-2.72%) | $24.88 | $23.09 | 668.40 K | $781.48 M |
| 05/08/2026 | $23.01 | $22.92 (-0.39%) | $24.90 | $22.42 | 413.51 K | $771.72 M |
| 05/07/2026 | $23.75 | $22.50 (-5.26%) | $23.78 | $22.49 | 289.49 K | $757.58 M |
| 05/06/2026 | $23.92 | $23.83 (-0.38%) | $24.01 | $22.13 | 521.16 K | $802.36 M |
| 05/05/2026 | $23.83 | $24.16 (1.38%) | $24.90 | $23.51 | 801.46 K | $813.47 M |
| 05/04/2026 | $24.30 | $23.63 (-2.76%) | $25.26 | $23.50 | 353.62 K | $744.91 M |
| 05/01/2026 | $24.43 | $24.50 (0.29%) | $25.49 | $23.50 | 333.65 K | $772.34 M |
| 04/30/2026 | $23.94 | $23.80 (-0.58%) | $25.14 | $23.10 | 426.92 K | $750.27 M |
| 04/29/2026 | $25.32 | $23.85 (-5.81%) | $25.52 | $23.53 | 256.60 K | $751.85 M |
| 04/28/2026 | $25.28 | $25.58 (1.19%) | $25.90 | $24.83 | 202.70 K | $806.39 M |
| 04/27/2026 | $25.40 | $25.00 (-1.57%) | $26.21 | $24.54 | 218.30 K | $788.10 M |
| 04/24/2026 | $25.92 | $25.38 (-2.08%) | $26.29 | $25.23 | 259.60 K | $800.08 M |
| 04/23/2026 | $26.90 | $25.84 (-3.94%) | $27.68 | $25.14 | 180.65 K | $814.58 M |
| 04/22/2026 | $28.15 | $27.12 (-3.66%) | $28.88 | $26.66 | 126.63 K | $854.93 M |
| 04/21/2026 | $27.91 | $28.07 (0.57%) | $29.07 | $27.46 | 157.87 K | $884.88 M |
| 04/20/2026 | $27.36 | $27.97 (2.23%) | $28.20 | $26.64 | 347.82 K | $881.73 M |
| 04/17/2026 | $27.38 | $27.45 (0.26%) | $28.00 | $26.90 | 234.65 K | $865.34 M |
| 04/16/2026 | $27.01 | $26.77 (-0.89%) | $27.98 | $26.28 | 277.60 K | $843.90 M |
| 04/15/2026 | $26.67 | $26.94 (1.01%) | $27.40 | $26.02 | 181.14 K | $849.26 M |
| 04/14/2026 | $27.17 | $26.63 (-1.99%) | $27.70 | $26.02 | 303.10 K | $839.49 M |
| 04/13/2026 | $25.26 | $27.01 (6.93%) | $27.30 | $25.00 | 257.64 K | $851.47 M |
| 04/10/2026 | $28.50 | $25.51 (-10.49%) | $28.82 | $25.42 | 357.47 K | $804.18 M |
| 04/09/2026 | $27.11 | $28.65 (5.68%) | $28.72 | $27.02 | 285.77 K | $903.17 M |
| 04/08/2026 | $25.96 | $27.13 (4.51%) | $27.62 | $24.66 | 439.20 K | $855.25 M |
| 04/07/2026 | $23.99 | $24.79 (3.33%) | $25.97 | $23.73 | 453.17 K | $781.48 M |
| 04/06/2026 | $23.85 | $24.58 (3.06%) | $24.73 | $23.76 | 151.89 K | $774.86 M |
| 04/02/2026 | $22.08 | $23.72 (7.43%) | $23.89 | $22.08 | 380.65 K | $747.75 M |
| 04/01/2026 | $23.00 | $22.42 (-2.52%) | $25.00 | $22.32 | 342.50 K | $706.77 M |
| 03/31/2026 | $22.16 | $22.99 (3.75%) | $23.85 | $22.16 | 362.90 K | $724.74 M |
| 03/30/2026 | $22.43 | $22.00 (-1.92%) | $22.43 | $21.50 | 153.28 K | $693.53 M |
| 03/27/2026 | $23.51 | $22.18 (-5.66%) | $23.63 | $22.18 | 201.09 K | $699.20 M |
| 03/26/2026 | $22.31 | $23.67 (6.1%) | $24.82 | $22.31 | 275.69 K | $746.18 M |
| 03/25/2026 | $21.50 | $23.13 (7.58%) | $24.15 | $21.19 | 477.19 K | $729.15 M |
| 03/24/2026 | $22.81 | $21.02 (-7.85%) | $23.04 | $20.64 | 294.27 K | $662.64 M |
| 03/23/2026 | $23.10 | $23.45 (1.52%) | $24.11 | $22.45 | 192.05 K | $739.24 M |
| 03/20/2026 | $23.03 | $23.33 (1.3%) | $24.32 | $22.70 | 1.50 M | $735.46 M |
| 03/19/2026 | $23.41 | $23.56 (0.64%) | $24.92 | $22.72 | 158.94 K | $742.71 M |
| 03/18/2026 | $25.30 | $24.09 (-4.78%) | $25.50 | $23.59 | 291.60 K | $759.42 M |
| 03/17/2026 | $23.78 | $25.03 (5.26%) | $25.31 | $23.65 | 237.80 K | $789.05 M |
| 03/16/2026 | $23.00 | $23.63 (2.74%) | $24.70 | $22.56 | 209.82 K | $744.91 M |
| 03/13/2026 | $23.00 | $21.99 (-4.39%) | $23.47 | $20.94 | 239.00 K | $693.21 M |
| 03/12/2026 | $22.87 | $22.98 (0.48%) | $23.64 | $22.57 | 197.47 K | $724.42 M |
| 03/11/2026 | $24.50 | $23.40 (-4.49%) | $24.62 | $22.70 | 162.32 K | $737.66 M |
| 03/10/2026 | $25.34 | $24.00 (-5.29%) | $26.83 | $23.71 | 339.20 K | $756.58 M |
| 03/09/2026 | $25.76 | $24.61 (-4.46%) | $26.65 | $23.83 | 223.34 K | $775.81 M |
| 03/06/2026 | $24.83 | $26.50 (6.73%) | $27.59 | $24.51 | 282.68 K | $835.39 M |
| 03/05/2026 | $23.42 | $25.09 (7.13%) | $25.20 | $22.68 | 247.47 K | $790.94 M |
| 03/04/2026 | $23.80 | $23.59 (-0.88%) | $24.40 | $21.86 | 310.80 K | $743.65 M |
| 03/03/2026 | $25.08 | $23.88 (-4.78%) | $25.73 | $23.88 | 408.78 K | $752.80 M |
| 03/02/2026 | $25.61 | $25.61 (0%) | $26.50 | $25.04 | 168.15 K | $807.33 M |
| 02/27/2026 | $27.01 | $26.00 (-3.74%) | $27.60 | $25.26 | 324.16 K | $819.63 M |
| 02/26/2026 | $29.57 | $26.63 (-9.94%) | $29.87 | $25.00 | 486.30 K | $839.49 M |
| 02/25/2026 | $28.10 | $29.86 (6.26%) | $30.06 | $27.83 | 628.51 K | $941.31 M |
| 02/24/2026 | $27.67 | $27.88 (0.76%) | $28.35 | $27.35 | 364.45 K | $878.89 M |
| 02/23/2026 | $27.43 | $27.59 (0.58%) | $28.49 | $25.73 | 390.54 K | $869.75 M |
| 02/20/2026 | $28.60 | $28.31 (-1.01%) | $29.64 | $26.50 | 389.57 K | $892.45 M |
| 02/19/2026 | $30.97 | $28.73 (-7.23%) | $31.49 | $27.81 | 507.53 K | $905.69 M |
| 02/18/2026 | $30.70 | $31.10 (1.3%) | $31.97 | $30.06 | 457.94 K | $980.40 M |
| 02/17/2026 | $31.35 | $31.20 (-0.48%) | $33.16 | $29.46 | 522.73 K | $983.55 M |
| 02/13/2026 | $29.71 | $31.57 (6.26%) | $32.98 | $29.10 | 1.36 M | $995.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
