5 DAY PERFORMANCE
+64.09%
1 MONTH PERFORMANCE
+116.81%
3 MONTH PERFORMANCE
+7.70%
6 MONTH PERFORMANCE
-11.66%
YEAR-TO-DATE PERFORMANCE
+43.87%
Evommune Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $13.74 | $14.02 (2.04%) | $14.25 | $13.70 | 326.55 K | $506.62 M |
| 08/20/2026 | $14.76 | $13.57 (-8.06%) | $14.76 | $13.20 | 764.81 K | $490.36 M |
| 08/19/2026 | $14.57 | $15.01 (3.02%) | $15.06 | $14.48 | 293.20 K | $542.40 M |
| 08/18/2026 | $14.09 | $14.22 (0.92%) | $14.53 | $14.07 | 322.43 K | $513.85 M |
| 08/17/2026 | $14.61 | $14.25 (-2.46%) | $14.84 | $14.20 | 333.20 K | $514.93 M |
| 08/14/2026 | $13.94 | $14.65 (5.09%) | $14.68 | $13.94 | 362.60 K | $529.39 M |
| 08/13/2026 | $14.14 | $14.07 (-0.5%) | $14.59 | $14.06 | 345.22 K | $508.43 M |
| 08/12/2026 | $14.11 | $14.12 (0.07%) | $14.49 | $13.91 | 694.64 K | $510.24 M |
| 08/11/2026 | $14.26 | $14.21 (-0.35%) | $14.62 | $13.63 | 380.27 K | $513.49 M |
| 08/10/2026 | $13.95 | $14.07 (0.86%) | $14.30 | $13.59 | 242.76 K | $508.43 M |
| 08/07/2026 | $13.70 | $14.08 (2.77%) | $14.36 | $13.70 | 374.01 K | $508.79 M |
| 08/06/2026 | $12.99 | $13.38 (3%) | $13.55 | $12.88 | 941.40 K | $483.49 M |
| 08/05/2026 | $12.98 | $13.02 (0.31%) | $13.40 | $12.79 | 637.82 K | $470.49 M |
| 08/04/2026 | $11.68 | $13.11 (12.24%) | $13.14 | $11.64 | 878.67 K | $441.42 M |
| 08/03/2026 | $11.14 | $11.59 (4.04%) | $11.67 | $10.90 | 862.60 K | $390.24 M |
| 07/31/2026 | $11.34 | $11.25 (-0.79%) | $11.37 | $10.80 | 303.00 K | $378.79 M |
| 07/30/2026 | $10.81 | $11.35 (5%) | $11.39 | $10.81 | 437.51 K | $382.16 M |
| 07/29/2026 | $11.15 | $11.05 (-0.9%) | $11.61 | $11.00 | 308.11 K | $372.06 M |
| 07/28/2026 | $11.44 | $11.25 (-1.66%) | $11.81 | $11.04 | 699.45 K | $378.79 M |
| 07/27/2026 | $11.45 | $11.47 (0.17%) | $12.01 | $11.21 | 316.50 K | $386.20 M |
| 07/24/2026 | $11.34 | $11.36 (0.18%) | $11.67 | $11.07 | 274.13 K | $382.49 M |
| 07/23/2026 | $11.16 | $11.32 (1.43%) | $11.41 | $10.47 | 827.60 K | $381.15 M |
| 07/22/2026 | $12.37 | $11.40 (-7.84%) | $12.37 | $11.31 | 479.12 K | $383.84 M |
| 07/21/2026 | $11.42 | $12.22 (7.01%) | $12.27 | $11.42 | 433.83 K | $411.45 M |
| 07/20/2026 | $11.93 | $11.53 (-3.35%) | $12.36 | $11.15 | 709.48 K | $388.22 M |
| 07/17/2026 | $11.67 | $12.14 (4.03%) | $12.45 | $11.50 | 769.86 K | $408.76 M |
| 07/16/2026 | $12.29 | $11.71 (-4.72%) | $12.43 | $11.61 | 646.03 K | $394.28 M |
| 07/15/2026 | $11.86 | $12.45 (4.97%) | $12.59 | $11.55 | 861.60 K | $419.19 M |
| 07/14/2026 | $12.22 | $11.99 (-1.88%) | $12.40 | $11.94 | 572.89 K | $403.71 M |
| 07/13/2026 | $13.27 | $12.10 (-8.82%) | $13.27 | $12.08 | 499.90 K | $407.41 M |
| 07/10/2026 | $13.61 | $13.21 (-2.94%) | $13.62 | $12.55 | 585.90 K | $444.78 M |
| 07/09/2026 | $13.86 | $13.51 (-2.53%) | $14.11 | $13.25 | 1.44 M | $454.88 M |
| 07/08/2026 | $13.16 | $13.25 (0.68%) | $14.11 | $12.96 | 1.14 M | $446.13 M |
| 07/07/2026 | $12.48 | $13.34 (6.89%) | $13.84 | $12.36 | 1.93 M | $449.16 M |
| 07/06/2026 | $13.03 | $12.36 (-5.14%) | $13.41 | $12.07 | 988.03 K | $416.16 M |
| 07/02/2026 | $12.97 | $12.96 (-0.08%) | $13.90 | $12.51 | 1.34 M | $436.37 M |
| 07/01/2026 | $13.27 | $12.82 (-3.39%) | $13.82 | $12.65 | 1.61 M | $431.65 M |
| 06/30/2026 | $14.76 | $13.29 (-9.96%) | $15.00 | $13.18 | 1.76 M | $447.48 M |
| 06/29/2026 | $17.54 | $15.05 (-14.2%) | $18.30 | $14.98 | 10.59 M | $506.74 M |
| 06/26/2026 | $23.85 | $25.18 (5.58%) | $25.87 | $23.85 | 1.40 M | $847.81 M |
| 06/25/2026 | $23.42 | $24.13 (3.03%) | $24.73 | $22.92 | 492.55 K | $812.46 M |
| 06/24/2026 | $24.14 | $23.56 (-2.4%) | $25.52 | $23.33 | 1.04 M | $793.27 M |
| 06/23/2026 | $22.38 | $24.25 (8.36%) | $24.49 | $22.31 | 716.37 K | $816.50 M |
| 06/22/2026 | $21.50 | $22.55 (4.88%) | $23.13 | $21.35 | 517.51 K | $759.26 M |
| 06/18/2026 | $21.00 | $21.36 (1.71%) | $21.45 | $20.05 | 665.15 K | $719.19 M |
| 06/17/2026 | $20.24 | $20.65 (2.03%) | $20.94 | $19.73 | 602.90 K | $695.29 M |
| 06/16/2026 | $20.90 | $20.05 (-4.07%) | $20.92 | $19.98 | 344.60 K | $675.09 M |
| 06/15/2026 | $20.10 | $20.84 (3.68%) | $21.24 | $19.83 | 447.80 K | $701.69 M |
| 06/12/2026 | $20.67 | $19.83 (-4.06%) | $21.61 | $19.77 | 462.73 K | $667.68 M |
| 06/11/2026 | $20.31 | $20.69 (1.87%) | $21.15 | $20.13 | 810.69 K | $696.64 M |
| 06/10/2026 | $20.33 | $20.49 (0.79%) | $21.52 | $20.13 | 562.96 K | $689.90 M |
| 06/09/2026 | $20.21 | $20.49 (1.39%) | $21.08 | $19.42 | 379.03 K | $689.90 M |
| 06/08/2026 | $20.00 | $20.19 (0.95%) | $20.36 | $19.27 | 335.74 K | $679.80 M |
| 06/05/2026 | $20.52 | $19.92 (-2.92%) | $21.23 | $19.60 | 417.44 K | $670.71 M |
| 06/04/2026 | $19.66 | $20.69 (5.24%) | $21.11 | $19.63 | 440.39 K | $696.64 M |
| 06/03/2026 | $19.87 | $19.73 (-0.7%) | $20.11 | $19.54 | 272.23 K | $664.31 M |
| 06/02/2026 | $21.90 | $19.82 (-9.5%) | $21.90 | $19.72 | 388.26 K | $667.34 M |
| 06/01/2026 | $23.23 | $22.17 (-4.56%) | $23.35 | $21.64 | 451.78 K | $746.47 M |
| 05/29/2026 | $23.12 | $23.23 (0.48%) | $23.79 | $22.55 | 493.31 K | $782.16 M |
| 05/28/2026 | $23.42 | $23.33 (-0.38%) | $23.44 | $22.48 | 413.20 K | $785.52 M |
| 05/27/2026 | $23.25 | $23.34 (0.39%) | $24.16 | $22.94 | 346.52 K | $785.86 M |
| 05/26/2026 | $22.87 | $23.35 (2.1%) | $23.55 | $22.43 | 392.87 K | $786.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
