5 DAY PERFORMANCE
+1.57%
1 MONTH PERFORMANCE
+5.57%
3 MONTH PERFORMANCE
+11.05%
6 MONTH PERFORMANCE
+43.11%
YEAR-TO-DATE PERFORMANCE
+43.87%
Evommune Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $23.85 | $25.18 (5.58%) | $25.87 | $23.85 | 1.40 M | $847.81 M |
| 06/25/2026 | $23.42 | $24.13 (3.03%) | $24.73 | $22.92 | 492.55 K | $812.46 M |
| 06/24/2026 | $24.14 | $23.56 (-2.4%) | $25.52 | $23.33 | 1.04 M | $793.27 M |
| 06/23/2026 | $22.38 | $24.25 (8.36%) | $24.49 | $22.31 | 716.37 K | $816.50 M |
| 06/22/2026 | $21.50 | $22.55 (4.88%) | $23.13 | $21.35 | 517.51 K | $759.26 M |
| 06/18/2026 | $21.00 | $21.36 (1.71%) | $21.45 | $20.05 | 665.15 K | $719.19 M |
| 06/17/2026 | $20.24 | $20.65 (2.03%) | $20.94 | $19.73 | 602.90 K | $695.29 M |
| 06/16/2026 | $20.90 | $20.05 (-4.07%) | $20.92 | $19.98 | 344.60 K | $675.09 M |
| 06/15/2026 | $20.10 | $20.84 (3.68%) | $21.24 | $19.83 | 447.80 K | $701.69 M |
| 06/12/2026 | $20.67 | $19.83 (-4.06%) | $21.61 | $19.77 | 462.73 K | $667.68 M |
| 06/11/2026 | $20.31 | $20.69 (1.87%) | $21.15 | $20.13 | 810.69 K | $696.64 M |
| 06/10/2026 | $20.33 | $20.49 (0.79%) | $21.52 | $20.13 | 562.96 K | $689.90 M |
| 06/09/2026 | $20.21 | $20.49 (1.39%) | $21.08 | $19.42 | 379.03 K | $689.90 M |
| 06/08/2026 | $20.00 | $20.19 (0.95%) | $20.36 | $19.27 | 335.74 K | $679.80 M |
| 06/05/2026 | $20.52 | $19.92 (-2.92%) | $21.23 | $19.60 | 417.44 K | $670.71 M |
| 06/04/2026 | $19.66 | $20.69 (5.24%) | $21.11 | $19.63 | 440.39 K | $696.64 M |
| 06/03/2026 | $19.87 | $19.73 (-0.7%) | $20.11 | $19.54 | 272.23 K | $664.31 M |
| 06/02/2026 | $21.90 | $19.82 (-9.5%) | $21.90 | $19.72 | 388.26 K | $667.34 M |
| 06/01/2026 | $23.23 | $22.17 (-4.56%) | $23.35 | $21.64 | 451.78 K | $746.47 M |
| 05/29/2026 | $23.12 | $23.23 (0.48%) | $23.79 | $22.55 | 493.31 K | $782.16 M |
| 05/28/2026 | $23.42 | $23.33 (-0.38%) | $23.44 | $22.48 | 413.20 K | $785.52 M |
| 05/27/2026 | $23.25 | $23.34 (0.39%) | $24.16 | $22.94 | 346.52 K | $785.86 M |
| 05/26/2026 | $22.87 | $23.35 (2.1%) | $23.55 | $22.43 | 392.87 K | $786.20 M |
| 05/22/2026 | $24.00 | $22.87 (-4.71%) | $24.01 | $22.48 | 376.70 K | $770.04 M |
| 05/21/2026 | $21.85 | $23.55 (7.78%) | $23.95 | $21.66 | 604.36 K | $792.93 M |
| 05/20/2026 | $21.36 | $22.28 (4.31%) | $22.42 | $21.26 | 353.83 K | $750.17 M |
| 05/19/2026 | $21.72 | $21.12 (-2.76%) | $22.01 | $21.03 | 383.58 K | $711.11 M |
| 05/18/2026 | $22.59 | $21.89 (-3.1%) | $22.70 | $21.65 | 523.30 K | $737.04 M |
| 05/15/2026 | $22.19 | $22.92 (3.29%) | $23.03 | $22.01 | 484.10 K | $771.72 M |
| 05/14/2026 | $23.30 | $22.72 (-2.49%) | $23.50 | $22.43 | 266.04 K | $764.99 M |
| 05/13/2026 | $22.50 | $23.29 (3.51%) | $23.29 | $22.26 | 356.59 K | $784.18 M |
| 05/12/2026 | $23.14 | $22.69 (-1.94%) | $23.34 | $22.30 | 279.21 K | $763.98 M |
| 05/11/2026 | $23.86 | $23.21 (-2.72%) | $24.88 | $23.09 | 668.40 K | $781.48 M |
| 05/08/2026 | $23.01 | $22.92 (-0.39%) | $24.90 | $22.42 | 413.51 K | $771.72 M |
| 05/07/2026 | $23.75 | $22.50 (-5.26%) | $23.78 | $22.49 | 289.49 K | $757.58 M |
| 05/06/2026 | $23.92 | $23.83 (-0.38%) | $24.01 | $22.13 | 521.16 K | $802.36 M |
| 05/05/2026 | $23.83 | $24.16 (1.38%) | $24.90 | $23.51 | 801.46 K | $813.47 M |
| 05/04/2026 | $24.30 | $23.63 (-2.76%) | $25.26 | $23.50 | 353.62 K | $795.63 M |
| 05/01/2026 | $24.43 | $24.50 (0.29%) | $25.49 | $23.50 | 333.65 K | $824.92 M |
| 04/30/2026 | $23.94 | $23.80 (-0.58%) | $25.14 | $23.10 | 426.92 K | $801.35 M |
| 04/29/2026 | $25.32 | $23.85 (-5.81%) | $25.52 | $23.53 | 256.60 K | $803.03 M |
| 04/28/2026 | $25.28 | $25.58 (1.19%) | $25.90 | $24.83 | 202.70 K | $861.28 M |
| 04/27/2026 | $25.40 | $25.00 (-1.57%) | $26.21 | $24.54 | 218.30 K | $841.75 M |
| 04/24/2026 | $25.92 | $25.38 (-2.08%) | $26.29 | $25.23 | 259.60 K | $854.55 M |
| 04/23/2026 | $26.90 | $25.84 (-3.94%) | $27.68 | $25.14 | 180.65 K | $870.04 M |
| 04/22/2026 | $28.15 | $27.12 (-3.66%) | $28.88 | $26.66 | 126.63 K | $913.13 M |
| 04/21/2026 | $27.91 | $28.07 (0.57%) | $29.07 | $27.46 | 157.87 K | $945.12 M |
| 04/20/2026 | $27.36 | $27.97 (2.23%) | $28.20 | $26.64 | 347.82 K | $941.75 M |
| 04/17/2026 | $27.38 | $27.45 (0.26%) | $28.00 | $26.90 | 234.65 K | $924.25 M |
| 04/16/2026 | $27.01 | $26.77 (-0.89%) | $27.98 | $26.28 | 277.60 K | $901.35 M |
| 04/15/2026 | $26.67 | $26.94 (1.01%) | $27.40 | $26.02 | 181.14 K | $907.07 M |
| 04/14/2026 | $27.17 | $26.63 (-1.99%) | $27.70 | $26.02 | 303.10 K | $896.64 M |
| 04/13/2026 | $25.26 | $27.01 (6.93%) | $27.30 | $25.00 | 257.64 K | $909.43 M |
| 04/10/2026 | $28.50 | $25.51 (-10.49%) | $28.82 | $25.42 | 357.47 K | $858.93 M |
| 04/09/2026 | $27.11 | $28.65 (5.68%) | $28.72 | $27.02 | 285.77 K | $964.65 M |
| 04/08/2026 | $25.96 | $27.13 (4.51%) | $27.62 | $24.66 | 439.20 K | $913.47 M |
| 04/07/2026 | $23.99 | $24.79 (3.33%) | $25.97 | $23.73 | 453.17 K | $834.68 M |
| 04/06/2026 | $23.85 | $24.58 (3.06%) | $24.73 | $23.76 | 151.89 K | $827.61 M |
| 04/02/2026 | $22.08 | $23.72 (7.43%) | $23.89 | $22.08 | 380.65 K | $798.66 M |
| 04/01/2026 | $23.00 | $22.42 (-2.52%) | $25.00 | $22.32 | 342.50 K | $754.88 M |
| 03/31/2026 | $22.16 | $22.99 (3.75%) | $23.85 | $22.16 | 362.90 K | $774.08 M |
| 03/30/2026 | $22.43 | $22.00 (-1.92%) | $22.43 | $21.50 | 153.28 K | $740.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
