5 DAY PERFORMANCE
+255.92%
1 MONTH PERFORMANCE
+88.30%
3 MONTH PERFORMANCE
+85.89%
6 MONTH PERFORMANCE
-9.21%
YEAR-TO-DATE PERFORMANCE
+43.87%
Evommune Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $6.51 | $6.22 (-4.45%) | $6.53 | $6.15 | 2.11 M | $224.76 M |
| 10/06/2026 | $6.67 | $6.61 (-0.9%) | $6.67 | $6.08 | 1.01 M | $238.86 M |
| 10/05/2026 | $6.86 | $6.65 (-3.06%) | $7.22 | $6.52 | 1.37 M | $240.30 M |
| 10/02/2026 | $7.25 | $6.92 (-4.55%) | $7.28 | $6.74 | 1.75 M | $250.06 M |
| 10/01/2026 | $8.25 | $7.21 (-12.61%) | $8.30 | $6.99 | 1.53 M | $260.54 M |
| 09/30/2026 | $8.40 | $8.26 (-1.67%) | $8.53 | $8.11 | 724.20 K | $298.48 M |
| 09/29/2026 | $8.36 | $8.35 (-0.12%) | $8.65 | $8.11 | 807.60 K | $301.73 M |
| 09/28/2026 | $8.40 | $8.39 (-0.12%) | $8.44 | $8.12 | 660.80 K | $303.18 M |
| 09/25/2026 | $8.78 | $8.49 (-3.3%) | $8.78 | $8.33 | 542.05 K | $306.79 M |
| 09/24/2026 | $8.73 | $8.80 (0.8%) | $8.90 | $8.25 | 992.27 K | $317.99 M |
| 09/23/2026 | $9.48 | $8.77 (-7.49%) | $9.54 | $8.69 | 872.40 K | $316.91 M |
| 09/22/2026 | $9.45 | $9.60 (1.59%) | $9.87 | $9.39 | 573.82 K | $346.90 M |
| 09/21/2026 | $9.70 | $9.45 (-2.58%) | $9.70 | $9.35 | 603.02 K | $341.48 M |
| 09/18/2026 | $9.39 | $9.65 (2.77%) | $9.75 | $9.20 | 1.49 M | $348.71 M |
| 09/17/2026 | $9.57 | $9.37 (-2.09%) | $9.67 | $9.35 | 405.81 K | $338.59 M |
| 09/16/2026 | $9.98 | $9.37 (-6.11%) | $9.99 | $9.30 | 568.86 K | $338.59 M |
| 09/15/2026 | $10.43 | $9.99 (-4.22%) | $10.43 | $9.80 | 520.00 K | $361.00 M |
| 09/14/2026 | $10.49 | $10.43 (-0.57%) | $10.63 | $10.31 | 350.20 K | $376.89 M |
| 09/11/2026 | $10.66 | $10.54 (-1.13%) | $10.82 | $10.50 | 388.92 K | $380.87 M |
| 09/10/2026 | $10.50 | $10.56 (0.57%) | $11.03 | $10.31 | 692.62 K | $381.59 M |
| 09/09/2026 | $11.90 | $10.84 (-8.91%) | $12.10 | $10.30 | 3.99 M | $391.71 M |
| 09/08/2026 | $12.11 | $13.08 (8.01%) | $13.35 | $12.01 | 1.24 M | $472.65 M |
| 09/04/2026 | $11.87 | $12.27 (3.37%) | $12.46 | $11.87 | 249.10 K | $443.38 M |
| 09/03/2026 | $12.70 | $12.00 (-5.51%) | $12.70 | $11.70 | 594.24 K | $433.63 M |
| 09/02/2026 | $12.50 | $12.48 (-0.16%) | $12.80 | $12.33 | 370.58 K | $450.97 M |
| 09/01/2026 | $12.50 | $12.48 (-0.16%) | $12.74 | $12.42 | 278.50 K | $450.97 M |
| 08/31/2026 | $13.08 | $12.66 (-3.21%) | $13.13 | $12.61 | 571.96 K | $457.48 M |
| 08/28/2026 | $13.48 | $13.23 (-1.85%) | $13.65 | $12.97 | 350.60 K | $478.07 M |
| 08/27/2026 | $14.13 | $13.48 (-4.6%) | $14.18 | $13.41 | 252.50 K | $487.11 M |
| 08/26/2026 | $14.17 | $14.11 (-0.42%) | $14.28 | $13.59 | 343.01 K | $509.87 M |
| 08/25/2026 | $13.79 | $13.79 (0%) | $14.44 | $13.60 | 340.40 K | $498.31 M |
| 08/24/2026 | $13.91 | $13.67 (-1.73%) | $13.91 | $13.03 | 228.60 K | $493.97 M |
| 08/21/2026 | $13.74 | $14.02 (2.04%) | $14.25 | $13.70 | 326.55 K | $506.62 M |
| 08/20/2026 | $14.76 | $13.57 (-8.06%) | $14.76 | $13.20 | 764.81 K | $490.36 M |
| 08/19/2026 | $14.57 | $15.01 (3.02%) | $15.06 | $14.48 | 293.20 K | $542.40 M |
| 08/18/2026 | $14.09 | $14.22 (0.92%) | $14.53 | $14.07 | 322.43 K | $513.85 M |
| 08/17/2026 | $14.61 | $14.25 (-2.46%) | $14.84 | $14.20 | 333.20 K | $514.93 M |
| 08/14/2026 | $13.94 | $14.65 (5.09%) | $14.68 | $13.94 | 362.60 K | $529.39 M |
| 08/13/2026 | $14.14 | $14.07 (-0.5%) | $14.59 | $14.06 | 345.22 K | $508.43 M |
| 08/12/2026 | $14.11 | $14.12 (0.07%) | $14.49 | $13.91 | 694.64 K | $510.24 M |
| 08/11/2026 | $14.26 | $14.21 (-0.35%) | $14.62 | $13.63 | 380.27 K | $513.49 M |
| 08/10/2026 | $13.95 | $14.07 (0.86%) | $14.30 | $13.59 | 242.76 K | $508.43 M |
| 08/07/2026 | $13.70 | $14.08 (2.77%) | $14.36 | $13.70 | 374.01 K | $508.79 M |
| 08/06/2026 | $12.99 | $13.38 (3%) | $13.55 | $12.88 | 941.40 K | $483.49 M |
| 08/05/2026 | $12.98 | $13.02 (0.31%) | $13.40 | $12.79 | 637.82 K | $470.49 M |
| 08/04/2026 | $11.68 | $13.11 (12.24%) | $13.14 | $11.64 | 878.67 K | $441.42 M |
| 08/03/2026 | $11.14 | $11.59 (4.04%) | $11.67 | $10.90 | 862.60 K | $390.24 M |
| 07/31/2026 | $11.34 | $11.25 (-0.79%) | $11.37 | $10.80 | 303.00 K | $378.79 M |
| 07/30/2026 | $10.81 | $11.35 (5%) | $11.39 | $10.81 | 437.51 K | $382.16 M |
| 07/29/2026 | $11.15 | $11.05 (-0.9%) | $11.61 | $11.00 | 308.11 K | $372.06 M |
| 07/28/2026 | $11.44 | $11.25 (-1.66%) | $11.81 | $11.04 | 699.45 K | $378.79 M |
| 07/27/2026 | $11.45 | $11.47 (0.17%) | $12.01 | $11.21 | 316.50 K | $386.20 M |
| 07/24/2026 | $11.34 | $11.36 (0.18%) | $11.67 | $11.07 | 274.13 K | $382.49 M |
| 07/23/2026 | $11.16 | $11.32 (1.43%) | $11.41 | $10.47 | 827.60 K | $381.15 M |
| 07/22/2026 | $12.37 | $11.40 (-7.84%) | $12.37 | $11.31 | 479.12 K | $383.84 M |
| 07/21/2026 | $11.42 | $12.22 (7.01%) | $12.27 | $11.42 | 433.83 K | $411.45 M |
| 07/20/2026 | $11.93 | $11.53 (-3.35%) | $12.36 | $11.15 | 709.48 K | $388.22 M |
| 07/17/2026 | $11.67 | $12.14 (4.03%) | $12.45 | $11.50 | 769.86 K | $408.76 M |
| 07/16/2026 | $12.29 | $11.71 (-4.72%) | $12.43 | $11.61 | 646.03 K | $394.28 M |
| 07/15/2026 | $11.86 | $12.45 (4.97%) | $12.59 | $11.55 | 861.60 K | $419.19 M |
| 07/14/2026 | $12.22 | $11.99 (-1.88%) | $12.40 | $11.94 | 572.89 K | $403.71 M |
| 07/13/2026 | $13.27 | $12.10 (-8.82%) | $13.27 | $12.08 | 499.90 K | $407.41 M |
| 07/10/2026 | $13.61 | $13.21 (-2.94%) | $13.62 | $12.55 | 585.90 K | $444.78 M |
| 07/09/2026 | $13.86 | $13.51 (-2.53%) | $14.11 | $13.25 | 1.44 M | $454.88 M |
| 07/08/2026 | $13.16 | $13.25 (0.68%) | $14.11 | $12.96 | 1.14 M | $446.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
