5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-2.93%
6 MONTH PERFORMANCE
-4.16%
YEAR-TO-DATE PERFORMANCE
-2.93%
1 YEAR PERFORMANCE
-5.94%
Eaton Vance Short Duration Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.61 | $10.61 (0%) | $10.78 | $10.61 | 40.48 K | $142.58 M |
| 08/06/2026 | $10.63 | $10.55 (-0.75%) | $10.65 | $10.53 | 74.51 K | $141.97 M |
| 08/05/2026 | $10.68 | $10.62 (-0.56%) | $10.69 | $10.56 | 46.01 K | $142.91 M |
| 08/04/2026 | $10.66 | $10.63 (-0.28%) | $10.72 | $10.61 | 77.41 K | $143.05 M |
| 08/03/2026 | $10.58 | $10.57 (-0.09%) | $10.60 | $10.54 | 55.02 K | $142.24 M |
| 07/31/2026 | $10.56 | $10.51 (-0.47%) | $10.58 | $10.51 | 51.83 K | $141.43 M |
| 07/30/2026 | $10.48 | $10.50 (0.19%) | $10.55 | $10.46 | 22.15 K | $141.30 M |
| 07/29/2026 | $10.57 | $10.50 (-0.66%) | $10.57 | $10.47 | 31.72 K | $141.30 M |
| 07/28/2026 | $10.52 | $10.53 (0.1%) | $10.65 | $10.50 | 35.42 K | $141.70 M |
| 07/27/2026 | $10.55 | $10.53 (-0.19%) | $10.63 | $10.51 | 37.05 K | $141.70 M |
| 07/24/2026 | $10.61 | $10.56 (-0.47%) | $10.61 | $10.52 | 29.13 K | $142.10 M |
| 07/23/2026 | $10.67 | $10.59 (-0.75%) | $10.67 | $10.56 | 23.34 K | $142.51 M |
| 07/22/2026 | $10.76 | $10.68 (-0.74%) | $10.76 | $10.63 | 25.60 K | $143.72 M |
| 07/21/2026 | $10.66 | $10.71 (0.47%) | $10.78 | $10.66 | 20.13 K | $144.12 M |
| 07/20/2026 | $10.67 | $10.70 (0.28%) | $10.74 | $10.64 | 25.04 K | $143.99 M |
| 07/17/2026 | $10.76 | $10.70 (-0.56%) | $10.80 | $10.68 | 17.00 K | $143.99 M |
| 07/16/2026 | $10.78 | $10.78 (0%) | $10.88 | $10.68 | 8.63 K | $145.07 M |
| 07/15/2026 | $10.85 | $10.81 (-0.37%) | $10.87 | $10.77 | 18.00 K | $145.47 M |
| 07/14/2026 | $10.81 | $10.88 (0.65%) | $10.90 | $10.81 | 52.14 K | $146.41 M |
| 07/13/2026 | $10.78 | $10.82 (0.37%) | $10.83 | $10.78 | 35.53 K | $145.60 M |
| 07/10/2026 | $10.76 | $10.75 (-0.09%) | $10.82 | $10.73 | 25.90 K | $144.66 M |
| 07/09/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.77 | 46.21 K | $145.07 M |
| 07/08/2026 | $10.85 | $10.77 (-0.74%) | $10.88 | $10.73 | 26.42 K | $144.93 M |
| 07/07/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.75 | 39.50 K | $145.60 M |
| 07/06/2026 | $10.78 | $10.77 (-0.09%) | $10.85 | $10.77 | 25.30 K | $144.93 M |
| 07/02/2026 | $10.79 | $10.79 (0%) | $10.82 | $10.71 | 27.02 K | $145.20 M |
| 07/01/2026 | $10.76 | $10.76 (0%) | $10.81 | $10.72 | 43.53 K | $144.80 M |
| 06/30/2026 | $10.83 | $10.78 (-0.46%) | $10.83 | $10.75 | 40.04 K | $145.07 M |
| 06/29/2026 | $10.74 | $10.77 (0.28%) | $10.81 | $10.65 | 31.30 K | $144.93 M |
| 06/26/2026 | $10.71 | $10.69 (-0.19%) | $10.80 | $10.68 | 15.90 K | $143.85 M |
| 06/25/2026 | $10.69 | $10.70 (0.09%) | $10.80 | $10.66 | 16.90 K | $143.99 M |
| 06/24/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.68 | 20.00 K | $143.99 M |
| 06/23/2026 | $10.68 | $10.75 (0.66%) | $10.84 | $10.68 | 39.23 K | $144.66 M |
| 06/22/2026 | $10.75 | $10.70 (-0.47%) | $10.78 | $10.68 | 51.21 K | $143.99 M |
| 06/18/2026 | $10.71 | $10.76 (0.47%) | $10.79 | $10.68 | 36.40 K | $144.80 M |
| 06/17/2026 | $10.75 | $10.67 (-0.74%) | $10.79 | $10.63 | 44.34 K | $143.59 M |
| 06/16/2026 | $10.66 | $10.75 (0.84%) | $10.81 | $10.66 | 44.02 K | $144.66 M |
| 06/15/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.65 | 8.35 K | $143.59 M |
| 06/12/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.67 | 20.60 K | $144.53 M |
| 06/11/2026 | $10.71 | $10.72 (0.09%) | $10.74 | $10.71 | 9.80 K | $144.26 M |
| 06/10/2026 | $10.63 | $10.71 (0.75%) | $10.75 | $10.63 | 22.72 K | $144.12 M |
| 06/09/2026 | $10.62 | $10.67 (0.47%) | $10.75 | $10.61 | 16.80 K | $143.59 M |
| 06/08/2026 | $10.64 | $10.65 (0.09%) | $10.71 | $10.61 | 12.40 K | $143.32 M |
| 06/05/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.61 | 23.20 K | $143.18 M |
| 06/04/2026 | $10.74 | $10.67 (-0.65%) | $10.77 | $10.61 | 25.65 K | $143.59 M |
| 06/03/2026 | $10.78 | $10.73 (-0.46%) | $10.88 | $10.73 | 26.30 K | $144.39 M |
| 06/02/2026 | $10.75 | $10.79 (0.37%) | $10.92 | $10.75 | 15.01 K | $145.20 M |
| 06/01/2026 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.80 | 25.40 K | $145.60 M |
| 05/29/2026 | $10.76 | $10.91 (1.39%) | $10.99 | $10.64 | 83.85 K | $146.81 M |
| 05/28/2026 | $10.73 | $10.76 (0.28%) | $10.77 | $10.71 | 28.70 K | $144.80 M |
| 05/27/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.61 | 34.12 K | $143.99 M |
| 05/26/2026 | $10.62 | $10.69 (0.66%) | $10.73 | $10.62 | 13.20 K | $143.85 M |
| 05/22/2026 | $10.64 | $10.67 (0.28%) | $10.72 | $10.63 | 16.02 K | $143.59 M |
| 05/21/2026 | $10.63 | $10.71 (0.75%) | $10.71 | $10.60 | 31.13 K | $144.12 M |
| 05/20/2026 | $10.55 | $10.62 (0.66%) | $10.66 | $10.55 | 55.42 K | $142.91 M |
| 05/19/2026 | $10.54 | $10.56 (0.19%) | $10.81 | $10.54 | 32.11 K | $142.10 M |
| 05/18/2026 | $10.68 | $10.61 (-0.66%) | $10.81 | $10.57 | 21.24 K | $142.78 M |
| 05/15/2026 | $10.70 | $10.68 (-0.19%) | $10.75 | $10.68 | 11.60 K | $143.72 M |
| 05/14/2026 | $10.83 | $10.82 (-0.09%) | $10.93 | $10.81 | 14.40 K | $145.60 M |
| 05/13/2026 | $10.82 | $10.83 (0.09%) | $10.86 | $10.80 | 9.90 K | $145.74 M |
| 05/12/2026 | $10.88 | $10.84 (-0.37%) | $10.94 | $10.82 | 33.70 K | $145.87 M |
| 05/11/2026 | $10.93 | $10.89 (-0.37%) | $10.94 | $10.87 | 36.90 K | $146.55 M |
| 05/08/2026 | $10.94 | $10.91 (-0.27%) | $10.97 | $10.89 | 39.84 K | $146.81 M |
| 05/07/2026 | $10.97 | $10.92 (-0.46%) | $10.99 | $10.92 | 61.40 K | $146.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
