5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+5.05%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
-3.55%
YEAR-TO-DATE PERFORMANCE
-2.93%
1 YEAR PERFORMANCE
-3.90%
Eaton Vance Short Duration Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.54 | $10.42 (-1.14%) | $10.54 | $10.24 | 56.34 K | $140.22 M |
| 11/04/2026 | $10.44 | $10.47 (0.29%) | $10.52 | $10.43 | 17.71 K | $140.89 M |
| 11/03/2026 | $10.46 | $10.44 (-0.19%) | $10.48 | $10.39 | 55.00 K | $140.49 M |
| 11/02/2026 | $10.55 | $10.48 (-0.66%) | $10.58 | $10.42 | 29.50 K | $141.03 M |
| 10/30/2026 | $10.55 | $10.56 (0.09%) | $10.59 | $10.46 | 26.62 K | $142.10 M |
| 10/29/2026 | $10.58 | $10.51 (-0.66%) | $10.58 | $10.43 | 44.50 K | $141.43 M |
| 10/28/2026 | $10.43 | $10.57 (1.34%) | $10.62 | $10.38 | 58.40 K | $142.24 M |
| 10/27/2026 | $10.36 | $10.44 (0.77%) | $10.49 | $10.33 | 84.50 K | $140.49 M |
| 10/26/2026 | $10.35 | $10.33 (-0.19%) | $10.48 | $10.31 | 92.55 K | $139.01 M |
| 10/23/2026 | $10.17 | $10.40 (2.26%) | $10.43 | $10.12 | 293.70 K | $139.95 M |
| 10/22/2026 | $10.07 | $10.15 (0.79%) | $10.20 | $10.03 | 18.36 K | $136.59 M |
| 10/21/2026 | $10.16 | $10.17 (0.1%) | $10.23 | $10.10 | 20.43 K | $136.86 M |
| 10/20/2026 | $10.15 | $10.18 (0.3%) | $10.19 | $10.06 | 7.40 K | $136.99 M |
| 10/19/2026 | $10.24 | $10.22 (-0.2%) | $10.25 | $10.19 | 31.27 K | $137.53 M |
| 10/16/2026 | $10.19 | $10.17 (-0.2%) | $10.23 | $10.06 | 33.01 K | $136.86 M |
| 10/15/2026 | $9.99 | $10.17 (1.8%) | $10.22 | $9.99 | 26.00 K | $136.86 M |
| 10/14/2026 | $10.19 | $10.11 (-0.79%) | $10.39 | $10.07 | 32.51 K | $136.05 M |
| 10/13/2026 | $10.28 | $10.19 (-0.88%) | $10.29 | $10.17 | 15.15 K | $137.13 M |
| 10/12/2026 | $10.38 | $10.28 (-0.96%) | $10.38 | $10.08 | 33.10 K | $138.34 M |
| 10/09/2026 | $10.33 | $10.31 (-0.19%) | $10.37 | $10.27 | 24.13 K | $138.74 M |
| 10/08/2026 | $10.12 | $10.25 (1.28%) | $10.36 | $10.07 | 61.80 K | $137.93 M |
| 10/07/2026 | $10.10 | $10.08 (-0.2%) | $10.14 | $10.01 | 30.93 K | $135.65 M |
| 10/06/2026 | $10.08 | $10.09 (0.1%) | $10.19 | $10.03 | 60.83 K | $135.78 M |
| 10/05/2026 | $10.05 | $9.98 (-0.7%) | $10.15 | $9.78 | 135.80 K | $134.30 M |
| 10/02/2026 | $9.93 | $10.04 (1.11%) | $10.14 | $9.87 | 70.51 K | $135.11 M |
| 10/01/2026 | $9.92 | $9.93 (0.1%) | $10.05 | $9.79 | 27.80 K | $133.63 M |
| 09/30/2026 | $9.93 | $9.92 (-0.1%) | $10.25 | $9.88 | 32.00 K | $133.49 M |
| 09/29/2026 | $9.93 | $9.92 (-0.1%) | $10.06 | $9.89 | 51.40 K | $133.49 M |
| 09/28/2026 | $9.84 | $9.89 (0.51%) | $9.93 | $9.78 | 43.60 K | $133.09 M |
| 09/25/2026 | $9.90 | $9.98 (0.81%) | $10.01 | $9.90 | 34.00 K | $134.30 M |
| 09/24/2026 | $9.93 | $9.93 (0%) | $10.10 | $9.85 | 28.54 K | $133.63 M |
| 09/23/2026 | $10.15 | $10.02 (-1.28%) | $10.16 | $9.98 | 35.45 K | $134.84 M |
| 09/22/2026 | $10.15 | $10.17 (0.2%) | $10.25 | $10.15 | 17.64 K | $136.86 M |
| 09/21/2026 | $10.21 | $10.19 (-0.2%) | $10.25 | $10.06 | 36.63 K | $137.13 M |
| 09/18/2026 | $10.31 | $10.24 (-0.68%) | $10.31 | $10.19 | 22.91 K | $137.80 M |
| 09/17/2026 | $10.29 | $10.28 (-0.1%) | $10.41 | $10.22 | 21.03 K | $138.34 M |
| 09/16/2026 | $10.25 | $10.21 (-0.39%) | $10.36 | $10.19 | 31.10 K | $137.40 M |
| 09/15/2026 | $10.27 | $10.24 (-0.29%) | $10.49 | $10.21 | 30.62 K | $137.80 M |
| 09/14/2026 | $10.39 | $10.34 (-0.48%) | $10.48 | $10.21 | 51.30 K | $139.14 M |
| 09/11/2026 | $10.43 | $10.41 (-0.19%) | $10.50 | $10.39 | 27.80 K | $140.09 M |
| 09/10/2026 | $10.51 | $10.47 (-0.38%) | $10.63 | $10.43 | 24.40 K | $140.89 M |
| 09/09/2026 | $10.51 | $10.53 (0.19%) | $10.66 | $10.49 | 53.00 K | $141.70 M |
| 09/08/2026 | $10.56 | $10.56 (0%) | $10.69 | $10.46 | 30.31 K | $142.10 M |
| 09/04/2026 | $10.57 | $10.58 (0.09%) | $10.68 | $10.53 | 22.90 K | $142.37 M |
| 09/03/2026 | $10.61 | $10.60 (-0.09%) | $10.64 | $10.57 | 47.40 K | $142.64 M |
| 09/02/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.60 | 16.72 K | $143.32 M |
| 09/01/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.60 | 19.90 K | $143.72 M |
| 08/31/2026 | $10.74 | $10.72 (-0.19%) | $10.91 | $10.71 | 34.90 K | $144.26 M |
| 08/28/2026 | $10.61 | $10.75 (1.32%) | $10.83 | $10.61 | 128.85 K | $144.66 M |
| 08/27/2026 | $10.68 | $10.62 (-0.56%) | $10.68 | $10.58 | 11.72 K | $142.91 M |
| 08/26/2026 | $10.66 | $10.68 (0.19%) | $10.70 | $10.66 | 22.10 K | $143.72 M |
| 08/25/2026 | $10.59 | $10.69 (0.94%) | $10.78 | $10.54 | 80.50 K | $143.85 M |
| 08/24/2026 | $10.60 | $10.55 (-0.47%) | $10.66 | $10.52 | 23.80 K | $141.97 M |
| 08/21/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.54 | 17.00 K | $142.10 M |
| 08/20/2026 | $10.57 | $10.55 (-0.19%) | $10.71 | $10.53 | 15.35 K | $141.97 M |
| 08/19/2026 | $10.60 | $10.63 (0.28%) | $10.67 | $10.58 | 39.12 K | $143.05 M |
| 08/18/2026 | $10.59 | $10.63 (0.38%) | $10.74 | $10.59 | 24.42 K | $143.05 M |
| 08/17/2026 | $10.66 | $10.71 (0.47%) | $10.77 | $10.59 | 92.13 K | $144.12 M |
| 08/14/2026 | $10.75 | $10.71 (-0.37%) | $10.82 | $10.66 | 90.04 K | $144.12 M |
| 08/13/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.74 | 39.50 K | $145.07 M |
| 08/12/2026 | $10.70 | $10.73 (0.28%) | $10.86 | $10.68 | 52.50 K | $144.39 M |
| 08/11/2026 | $10.59 | $10.67 (0.76%) | $10.77 | $10.59 | 61.00 K | $143.59 M |
| 08/10/2026 | $10.59 | $10.61 (0.19%) | $10.66 | $10.59 | 49.90 K | $142.78 M |
| 08/07/2026 | $10.53 | $10.61 (0.76%) | $10.78 | $10.53 | 41.50 K | $142.78 M |
| 08/06/2026 | $10.63 | $10.55 (-0.75%) | $10.65 | $10.53 | 74.51 K | $141.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
