5 DAY PERFORMANCE
+3.11%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-0.93%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
-2.93%
1 YEAR PERFORMANCE
-6.19%
Eaton Vance Short Duration Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.21 | $10.19 (-0.2%) | $10.24 | $10.09 | 36.63 K | $137.13 M |
| 09/18/2026 | $10.31 | $10.24 (-0.68%) | $10.31 | $10.19 | 22.91 K | $137.80 M |
| 09/17/2026 | $10.29 | $10.28 (-0.1%) | $10.41 | $10.22 | 21.03 K | $138.34 M |
| 09/16/2026 | $10.25 | $10.21 (-0.39%) | $10.36 | $10.19 | 31.10 K | $137.40 M |
| 09/15/2026 | $10.27 | $10.24 (-0.29%) | $10.49 | $10.21 | 30.62 K | $137.80 M |
| 09/14/2026 | $10.39 | $10.34 (-0.48%) | $10.48 | $10.21 | 51.30 K | $139.14 M |
| 09/11/2026 | $10.43 | $10.41 (-0.19%) | $10.50 | $10.39 | 27.80 K | $140.09 M |
| 09/10/2026 | $10.51 | $10.47 (-0.38%) | $10.63 | $10.43 | 24.40 K | $140.89 M |
| 09/09/2026 | $10.51 | $10.53 (0.19%) | $10.66 | $10.49 | 53.00 K | $141.70 M |
| 09/08/2026 | $10.56 | $10.56 (0%) | $10.69 | $10.46 | 30.31 K | $142.10 M |
| 09/04/2026 | $10.57 | $10.58 (0.09%) | $10.68 | $10.53 | 22.90 K | $142.37 M |
| 09/03/2026 | $10.61 | $10.60 (-0.09%) | $10.64 | $10.57 | 47.40 K | $142.64 M |
| 09/02/2026 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.60 | 16.72 K | $143.32 M |
| 09/01/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.60 | 19.90 K | $143.72 M |
| 08/31/2026 | $10.74 | $10.72 (-0.19%) | $10.91 | $10.71 | 34.90 K | $144.26 M |
| 08/28/2026 | $10.61 | $10.75 (1.32%) | $10.83 | $10.61 | 128.85 K | $144.66 M |
| 08/27/2026 | $10.68 | $10.62 (-0.56%) | $10.68 | $10.58 | 11.72 K | $142.91 M |
| 08/26/2026 | $10.66 | $10.68 (0.19%) | $10.70 | $10.66 | 22.10 K | $143.72 M |
| 08/25/2026 | $10.59 | $10.69 (0.94%) | $10.78 | $10.54 | 80.50 K | $143.85 M |
| 08/24/2026 | $10.60 | $10.55 (-0.47%) | $10.66 | $10.52 | 23.80 K | $141.97 M |
| 08/21/2026 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.54 | 17.00 K | $142.10 M |
| 08/20/2026 | $10.57 | $10.55 (-0.19%) | $10.71 | $10.53 | 15.35 K | $141.97 M |
| 08/19/2026 | $10.60 | $10.63 (0.28%) | $10.67 | $10.58 | 39.12 K | $143.05 M |
| 08/18/2026 | $10.59 | $10.63 (0.38%) | $10.74 | $10.59 | 24.42 K | $143.05 M |
| 08/17/2026 | $10.66 | $10.71 (0.47%) | $10.77 | $10.59 | 92.13 K | $144.12 M |
| 08/14/2026 | $10.75 | $10.71 (-0.37%) | $10.82 | $10.66 | 90.04 K | $144.12 M |
| 08/13/2026 | $10.81 | $10.78 (-0.28%) | $10.81 | $10.74 | 39.50 K | $145.07 M |
| 08/12/2026 | $10.70 | $10.73 (0.28%) | $10.86 | $10.68 | 52.50 K | $144.39 M |
| 08/11/2026 | $10.59 | $10.67 (0.76%) | $10.77 | $10.59 | 61.00 K | $143.59 M |
| 08/10/2026 | $10.59 | $10.61 (0.19%) | $10.66 | $10.59 | 49.90 K | $142.78 M |
| 08/07/2026 | $10.53 | $10.61 (0.76%) | $10.78 | $10.53 | 41.50 K | $142.78 M |
| 08/06/2026 | $10.63 | $10.55 (-0.75%) | $10.65 | $10.53 | 74.51 K | $141.97 M |
| 08/05/2026 | $10.68 | $10.62 (-0.56%) | $10.69 | $10.56 | 46.01 K | $142.91 M |
| 08/04/2026 | $10.66 | $10.63 (-0.28%) | $10.72 | $10.61 | 77.41 K | $143.05 M |
| 08/03/2026 | $10.58 | $10.57 (-0.09%) | $10.60 | $10.54 | 55.02 K | $142.24 M |
| 07/31/2026 | $10.56 | $10.51 (-0.47%) | $10.58 | $10.51 | 51.83 K | $141.43 M |
| 07/30/2026 | $10.48 | $10.50 (0.19%) | $10.55 | $10.46 | 22.15 K | $141.30 M |
| 07/29/2026 | $10.57 | $10.50 (-0.66%) | $10.57 | $10.47 | 31.72 K | $141.30 M |
| 07/28/2026 | $10.52 | $10.53 (0.1%) | $10.65 | $10.50 | 35.42 K | $141.70 M |
| 07/27/2026 | $10.55 | $10.53 (-0.19%) | $10.63 | $10.51 | 37.05 K | $141.70 M |
| 07/24/2026 | $10.61 | $10.56 (-0.47%) | $10.61 | $10.52 | 29.13 K | $142.10 M |
| 07/23/2026 | $10.67 | $10.59 (-0.75%) | $10.67 | $10.56 | 23.34 K | $142.51 M |
| 07/22/2026 | $10.76 | $10.68 (-0.74%) | $10.76 | $10.63 | 25.60 K | $143.72 M |
| 07/21/2026 | $10.66 | $10.71 (0.47%) | $10.78 | $10.66 | 20.13 K | $144.12 M |
| 07/20/2026 | $10.67 | $10.70 (0.28%) | $10.74 | $10.64 | 25.04 K | $143.99 M |
| 07/17/2026 | $10.76 | $10.70 (-0.56%) | $10.80 | $10.68 | 17.00 K | $143.99 M |
| 07/16/2026 | $10.78 | $10.78 (0%) | $10.88 | $10.68 | 8.63 K | $145.07 M |
| 07/15/2026 | $10.85 | $10.81 (-0.37%) | $10.87 | $10.77 | 18.00 K | $145.47 M |
| 07/14/2026 | $10.81 | $10.88 (0.65%) | $10.90 | $10.81 | 52.14 K | $146.41 M |
| 07/13/2026 | $10.78 | $10.82 (0.37%) | $10.83 | $10.78 | 35.53 K | $145.60 M |
| 07/10/2026 | $10.76 | $10.75 (-0.09%) | $10.82 | $10.73 | 25.90 K | $144.66 M |
| 07/09/2026 | $10.82 | $10.78 (-0.37%) | $10.82 | $10.77 | 46.21 K | $145.07 M |
| 07/08/2026 | $10.85 | $10.77 (-0.74%) | $10.88 | $10.73 | 26.42 K | $144.93 M |
| 07/07/2026 | $10.84 | $10.82 (-0.18%) | $10.84 | $10.75 | 39.50 K | $145.60 M |
| 07/06/2026 | $10.78 | $10.77 (-0.09%) | $10.85 | $10.77 | 25.30 K | $144.93 M |
| 07/02/2026 | $10.79 | $10.79 (0%) | $10.82 | $10.71 | 27.02 K | $145.20 M |
| 07/01/2026 | $10.76 | $10.76 (0%) | $10.81 | $10.72 | 43.53 K | $144.80 M |
| 06/30/2026 | $10.83 | $10.78 (-0.46%) | $10.83 | $10.75 | 40.04 K | $145.07 M |
| 06/29/2026 | $10.74 | $10.77 (0.28%) | $10.81 | $10.65 | 31.30 K | $144.93 M |
| 06/26/2026 | $10.71 | $10.69 (-0.19%) | $10.80 | $10.68 | 15.90 K | $143.85 M |
| 06/25/2026 | $10.69 | $10.70 (0.09%) | $10.80 | $10.66 | 16.90 K | $143.99 M |
| 06/24/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.68 | 20.00 K | $143.99 M |
| 06/23/2026 | $10.68 | $10.75 (0.66%) | $10.84 | $10.68 | 39.23 K | $144.66 M |
| 06/22/2026 | $10.75 | $10.70 (-0.47%) | $10.78 | $10.68 | 51.21 K | $143.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
