5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-0.66%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
-2.48%
YEAR-TO-DATE PERFORMANCE
-2.93%
1 YEAR PERFORMANCE
-1.85%
Eaton Vance Short Duration Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.75 | $10.70 (-0.47%) | $10.78 | $10.68 | 51.21 K | $143.99 M |
| 06/18/2026 | $10.71 | $10.76 (0.47%) | $10.79 | $10.68 | 36.40 K | $144.80 M |
| 06/17/2026 | $10.75 | $10.67 (-0.74%) | $10.79 | $10.63 | 44.34 K | $143.59 M |
| 06/16/2026 | $10.66 | $10.75 (0.84%) | $10.81 | $10.66 | 44.02 K | $144.66 M |
| 06/15/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.65 | 8.35 K | $143.59 M |
| 06/12/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.67 | 20.60 K | $144.53 M |
| 06/11/2026 | $10.71 | $10.72 (0.09%) | $10.74 | $10.71 | 9.80 K | $144.26 M |
| 06/10/2026 | $10.63 | $10.71 (0.75%) | $10.75 | $10.63 | 22.72 K | $144.12 M |
| 06/09/2026 | $10.62 | $10.67 (0.47%) | $10.75 | $10.61 | 16.80 K | $143.59 M |
| 06/08/2026 | $10.64 | $10.65 (0.09%) | $10.71 | $10.61 | 12.40 K | $143.32 M |
| 06/05/2026 | $10.69 | $10.64 (-0.47%) | $10.69 | $10.61 | 23.20 K | $143.18 M |
| 06/04/2026 | $10.74 | $10.67 (-0.65%) | $10.77 | $10.61 | 25.65 K | $143.59 M |
| 06/03/2026 | $10.78 | $10.73 (-0.46%) | $10.88 | $10.73 | 26.30 K | $144.39 M |
| 06/02/2026 | $10.75 | $10.79 (0.37%) | $10.92 | $10.75 | 15.01 K | $145.20 M |
| 06/01/2026 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.80 | 25.40 K | $145.60 M |
| 05/29/2026 | $10.76 | $10.91 (1.39%) | $10.99 | $10.64 | 83.85 K | $146.81 M |
| 05/28/2026 | $10.73 | $10.76 (0.28%) | $10.77 | $10.71 | 28.70 K | $144.80 M |
| 05/27/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.61 | 34.12 K | $143.99 M |
| 05/26/2026 | $10.62 | $10.69 (0.66%) | $10.73 | $10.62 | 13.20 K | $143.85 M |
| 05/22/2026 | $10.64 | $10.67 (0.28%) | $10.72 | $10.63 | 16.02 K | $143.59 M |
| 05/21/2026 | $10.63 | $10.71 (0.75%) | $10.71 | $10.60 | 31.13 K | $144.12 M |
| 05/20/2026 | $10.55 | $10.62 (0.66%) | $10.66 | $10.55 | 55.42 K | $142.91 M |
| 05/19/2026 | $10.54 | $10.56 (0.19%) | $10.81 | $10.54 | 32.11 K | $142.10 M |
| 05/18/2026 | $10.68 | $10.61 (-0.66%) | $10.81 | $10.57 | 21.24 K | $142.78 M |
| 05/15/2026 | $10.70 | $10.68 (-0.19%) | $10.75 | $10.68 | 11.60 K | $143.72 M |
| 05/14/2026 | $10.83 | $10.82 (-0.09%) | $10.93 | $10.81 | 14.40 K | $145.60 M |
| 05/13/2026 | $10.82 | $10.83 (0.09%) | $10.86 | $10.80 | 9.90 K | $145.74 M |
| 05/12/2026 | $10.88 | $10.84 (-0.37%) | $10.94 | $10.82 | 33.70 K | $145.87 M |
| 05/11/2026 | $10.93 | $10.89 (-0.37%) | $10.94 | $10.87 | 36.90 K | $146.55 M |
| 05/08/2026 | $10.94 | $10.91 (-0.27%) | $10.97 | $10.89 | 39.84 K | $146.81 M |
| 05/07/2026 | $10.97 | $10.92 (-0.46%) | $10.99 | $10.92 | 61.40 K | $146.95 M |
| 05/06/2026 | $10.75 | $10.99 (2.23%) | $11.10 | $10.72 | 275.40 K | $147.89 M |
| 05/05/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.72 | 20.80 K | $144.66 M |
| 05/04/2026 | $10.73 | $10.73 (0%) | $10.78 | $10.66 | 33.30 K | $144.39 M |
| 05/01/2026 | $10.70 | $10.74 (0.37%) | $10.78 | $10.67 | 27.04 K | $144.53 M |
| 04/30/2026 | $10.75 | $10.75 (0%) | $10.83 | $10.67 | 53.81 K | $144.66 M |
| 04/29/2026 | $10.68 | $10.71 (0.28%) | $10.75 | $10.63 | 15.50 K | $144.12 M |
| 04/28/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.68 | 14.40 K | $144.12 M |
| 04/27/2026 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.67 | 15.93 K | $144.39 M |
| 04/24/2026 | $10.73 | $10.74 (0.09%) | $10.76 | $10.69 | 27.40 K | $144.53 M |
| 04/23/2026 | $10.74 | $10.70 (-0.37%) | $10.77 | $10.67 | 45.30 K | $143.99 M |
| 04/22/2026 | $10.70 | $10.71 (0.09%) | $10.84 | $10.68 | 30.55 K | $144.12 M |
| 04/21/2026 | $10.74 | $10.72 (-0.19%) | $10.86 | $10.66 | 31.80 K | $144.26 M |
| 04/20/2026 | $10.80 | $10.77 (-0.28%) | $10.89 | $10.69 | 46.30 K | $144.93 M |
| 04/17/2026 | $10.78 | $10.74 (-0.37%) | $10.88 | $10.74 | 34.70 K | $144.53 M |
| 04/16/2026 | $10.73 | $10.77 (0.37%) | $10.80 | $10.73 | 34.60 K | $144.93 M |
| 04/15/2026 | $10.84 | $10.80 (-0.37%) | $10.92 | $10.78 | 17.10 K | $145.33 M |
| 04/14/2026 | $10.80 | $10.92 (1.11%) | $10.94 | $10.79 | 39.80 K | $146.95 M |
| 04/13/2026 | $10.77 | $10.77 (0%) | $10.82 | $10.71 | 29.70 K | $144.93 M |
| 04/10/2026 | $10.84 | $10.72 (-1.11%) | $10.84 | $10.67 | 39.30 K | $144.26 M |
| 04/09/2026 | $10.81 | $10.80 (-0.09%) | $10.83 | $10.70 | 32.20 K | $145.33 M |
| 04/08/2026 | $10.64 | $10.73 (0.85%) | $10.78 | $10.63 | 26.13 K | $144.39 M |
| 04/07/2026 | $10.64 | $10.60 (-0.38%) | $10.64 | $10.50 | 14.10 K | $142.64 M |
| 04/06/2026 | $10.58 | $10.62 (0.38%) | $10.75 | $10.58 | 20.60 K | $142.91 M |
| 04/02/2026 | $10.52 | $10.61 (0.86%) | $10.67 | $10.52 | 10.05 K | $142.78 M |
| 04/01/2026 | $10.67 | $10.66 (-0.09%) | $10.77 | $10.64 | 17.64 K | $143.45 M |
| 03/31/2026 | $10.47 | $10.69 (2.1%) | $10.69 | $10.47 | 23.50 K | $143.85 M |
| 03/30/2026 | $10.42 | $10.44 (0.19%) | $10.49 | $10.40 | 46.70 K | $140.49 M |
| 03/27/2026 | $10.45 | $10.43 (-0.19%) | $10.49 | $10.40 | 21.50 K | $140.36 M |
| 03/26/2026 | $10.65 | $10.48 (-1.6%) | $10.65 | $10.46 | 21.74 K | $141.03 M |
| 03/25/2026 | $10.63 | $10.60 (-0.28%) | $10.71 | $10.59 | 15.70 K | $142.64 M |
| 03/24/2026 | $10.47 | $10.60 (1.24%) | $10.65 | $10.43 | 83.83 K | $142.64 M |
| 03/23/2026 | $10.54 | $10.47 (-0.66%) | $10.66 | $10.45 | 26.40 K | $140.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
