5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
-4.16%
6 MONTH PERFORMANCE
-3.90%
YEAR-TO-DATE PERFORMANCE
-2.93%
1 YEAR PERFORMANCE
-2.66%
Eaton Vance Short Duration Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.75 | $10.79 (0.37%) | $10.80 | $10.72 | 13.66 K | $145.00 M |
| 05/05/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.72 | 20.80 K | $144.66 M |
| 05/04/2026 | $10.73 | $10.73 (0%) | $10.78 | $10.66 | 33.30 K | $144.39 M |
| 05/01/2026 | $10.70 | $10.74 (0.37%) | $10.78 | $10.67 | 27.04 K | $144.53 M |
| 04/30/2026 | $10.75 | $10.75 (0%) | $10.83 | $10.67 | 53.81 K | $144.66 M |
| 04/29/2026 | $10.68 | $10.71 (0.28%) | $10.75 | $10.63 | 15.50 K | $144.12 M |
| 04/28/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.68 | 14.40 K | $144.12 M |
| 04/27/2026 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.67 | 15.93 K | $144.39 M |
| 04/24/2026 | $10.73 | $10.74 (0.09%) | $10.76 | $10.69 | 27.40 K | $144.53 M |
| 04/23/2026 | $10.74 | $10.70 (-0.37%) | $10.77 | $10.67 | 45.30 K | $143.99 M |
| 04/22/2026 | $10.70 | $10.71 (0.09%) | $10.84 | $10.68 | 30.55 K | $144.12 M |
| 04/21/2026 | $10.74 | $10.72 (-0.19%) | $10.86 | $10.66 | 31.80 K | $144.26 M |
| 04/20/2026 | $10.80 | $10.77 (-0.28%) | $10.89 | $10.69 | 46.30 K | $144.93 M |
| 04/17/2026 | $10.78 | $10.74 (-0.37%) | $10.88 | $10.74 | 34.70 K | $144.53 M |
| 04/16/2026 | $10.73 | $10.77 (0.37%) | $10.80 | $10.73 | 34.60 K | $144.93 M |
| 04/15/2026 | $10.84 | $10.80 (-0.37%) | $10.92 | $10.78 | 17.10 K | $145.33 M |
| 04/14/2026 | $10.80 | $10.92 (1.11%) | $10.94 | $10.79 | 39.80 K | $146.95 M |
| 04/13/2026 | $10.77 | $10.77 (0%) | $10.82 | $10.71 | 29.70 K | $144.93 M |
| 04/10/2026 | $10.84 | $10.72 (-1.11%) | $10.84 | $10.67 | 39.30 K | $144.26 M |
| 04/09/2026 | $10.81 | $10.80 (-0.09%) | $10.83 | $10.70 | 32.20 K | $145.33 M |
| 04/08/2026 | $10.64 | $10.73 (0.85%) | $10.78 | $10.63 | 26.13 K | $144.39 M |
| 04/07/2026 | $10.64 | $10.60 (-0.38%) | $10.64 | $10.50 | 14.10 K | $142.64 M |
| 04/06/2026 | $10.58 | $10.62 (0.38%) | $10.75 | $10.58 | 20.60 K | $142.91 M |
| 04/02/2026 | $10.52 | $10.61 (0.86%) | $10.67 | $10.52 | 10.05 K | $142.78 M |
| 04/01/2026 | $10.67 | $10.66 (-0.09%) | $10.77 | $10.64 | 17.64 K | $143.45 M |
| 03/31/2026 | $10.47 | $10.69 (2.1%) | $10.69 | $10.47 | 23.50 K | $143.85 M |
| 03/30/2026 | $10.42 | $10.44 (0.19%) | $10.49 | $10.40 | 46.70 K | $140.49 M |
| 03/27/2026 | $10.45 | $10.43 (-0.19%) | $10.49 | $10.40 | 21.50 K | $140.36 M |
| 03/26/2026 | $10.65 | $10.48 (-1.6%) | $10.65 | $10.46 | 21.74 K | $141.03 M |
| 03/25/2026 | $10.63 | $10.60 (-0.28%) | $10.71 | $10.59 | 15.70 K | $142.64 M |
| 03/24/2026 | $10.47 | $10.60 (1.24%) | $10.65 | $10.43 | 83.83 K | $142.64 M |
| 03/23/2026 | $10.54 | $10.47 (-0.66%) | $10.66 | $10.45 | 26.40 K | $140.89 M |
| 03/20/2026 | $10.62 | $10.47 (-1.41%) | $10.62 | $10.45 | 41.80 K | $140.89 M |
| 03/19/2026 | $10.61 | $10.55 (-0.57%) | $10.62 | $10.55 | 47.06 K | $141.97 M |
| 03/18/2026 | $10.58 | $10.65 (0.66%) | $10.75 | $10.58 | 51.70 K | $143.32 M |
| 03/17/2026 | $10.67 | $10.69 (0.19%) | $10.73 | $10.56 | 17.52 K | $143.85 M |
| 03/16/2026 | $10.62 | $10.62 (0%) | $10.85 | $10.62 | 28.90 K | $142.91 M |
| 03/13/2026 | $10.76 | $10.64 (-1.12%) | $10.79 | $10.61 | 18.93 K | $143.18 M |
| 03/12/2026 | $10.83 | $10.71 (-1.11%) | $10.87 | $10.71 | 83.80 K | $144.12 M |
| 03/11/2026 | $10.53 | $10.81 (2.66%) | $10.86 | $10.53 | 141.30 K | $145.47 M |
| 03/10/2026 | $10.64 | $10.64 (0%) | $10.81 | $10.51 | 37.20 K | $143.18 M |
| 03/09/2026 | $10.62 | $10.58 (-0.38%) | $10.65 | $10.51 | 66.30 K | $142.37 M |
| 03/06/2026 | $10.76 | $10.71 (-0.46%) | $10.95 | $10.71 | 38.54 K | $144.12 M |
| 03/05/2026 | $10.84 | $10.81 (-0.28%) | $11.06 | $10.77 | 46.50 K | $145.47 M |
| 03/04/2026 | $10.85 | $10.81 (-0.37%) | $10.92 | $10.80 | 21.24 K | $145.47 M |
| 03/03/2026 | $10.85 | $10.81 (-0.37%) | $10.96 | $10.80 | 13.40 K | $145.47 M |
| 03/02/2026 | $10.88 | $10.86 (-0.18%) | $10.95 | $10.85 | 27.70 K | $146.14 M |
| 02/27/2026 | $10.98 | $10.90 (-0.73%) | $11.00 | $10.89 | 22.71 K | $146.68 M |
| 02/26/2026 | $10.94 | $10.92 (-0.18%) | $11.03 | $10.90 | 27.15 K | $146.95 M |
| 02/25/2026 | $10.96 | $10.92 (-0.36%) | $10.98 | $10.90 | 24.73 K | $146.95 M |
| 02/24/2026 | $10.93 | $10.93 (0%) | $10.94 | $10.89 | 32.11 K | $147.08 M |
| 02/23/2026 | $10.91 | $10.95 (0.37%) | $10.98 | $10.85 | 95.22 K | $147.35 M |
| 02/20/2026 | $10.95 | $10.91 (-0.37%) | $11.06 | $10.91 | 59.34 K | $146.81 M |
| 02/19/2026 | $11.01 | $10.94 (-0.64%) | $11.04 | $10.92 | 43.94 K | $147.22 M |
| 02/18/2026 | $11.07 | $11.00 (-0.63%) | $11.09 | $10.96 | 39.53 K | $148.03 M |
| 02/17/2026 | $11.06 | $11.06 (0%) | $11.07 | $11.02 | 27.92 K | $148.83 M |
| 02/13/2026 | $11.09 | $11.10 (0.09%) | $11.16 | $11.04 | 44.70 K | $149.37 M |
| 02/12/2026 | $11.10 | $11.10 (0%) | $11.11 | $11.06 | 60.21 K | $149.37 M |
| 02/11/2026 | $11.09 | $11.07 (-0.18%) | $11.11 | $11.06 | 14.23 K | $148.97 M |
| 02/10/2026 | $11.08 | $11.05 (-0.27%) | $11.09 | $11.05 | 25.00 K | $148.70 M |
| 02/09/2026 | $10.99 | $11.06 (0.64%) | $11.06 | $10.97 | 62.90 K | $148.83 M |
| 02/06/2026 | $11.04 | $11.06 (0.18%) | $11.11 | $11.00 | 50.44 K | $148.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
