5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
-5.11%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-10.85%
Eaton Vance Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.97 | $4.97 (0%) | $4.98 | $4.96 | 45.22 K | $90.31 M |
| 06/18/2026 | $4.96 | $4.97 (0.2%) | $4.99 | $4.96 | 29.61 K | $90.31 M |
| 06/17/2026 | $4.97 | $4.97 (0%) | $4.99 | $4.96 | 64.60 K | $90.31 M |
| 06/16/2026 | $4.96 | $4.98 (0.4%) | $4.99 | $4.96 | 69.23 K | $90.49 M |
| 06/15/2026 | $4.97 | $4.97 (0%) | $5.00 | $4.95 | 54.41 K | $90.31 M |
| 06/12/2026 | $4.93 | $4.96 (0.61%) | $4.99 | $4.93 | 71.14 K | $90.12 M |
| 06/11/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.98 | 27.80 K | $90.49 M |
| 06/10/2026 | $5.00 | $5.00 (0%) | $5.01 | $4.99 | 25.20 K | $90.85 M |
| 06/09/2026 | $5.00 | $5.00 (0%) | $5.00 | $4.98 | 62.12 K | $90.85 M |
| 06/08/2026 | $4.98 | $4.98 (0%) | $5.01 | $4.96 | 108.40 K | $90.49 M |
| 06/05/2026 | $4.96 | $4.96 (0%) | $5.03 | $4.95 | 33.22 K | $90.12 M |
| 06/04/2026 | $4.97 | $4.97 (0%) | $4.99 | $4.97 | 6.20 K | $90.31 M |
| 06/03/2026 | $4.99 | $4.97 (-0.4%) | $5.00 | $4.97 | 69.90 K | $90.31 M |
| 06/02/2026 | $4.97 | $4.98 (0.2%) | $5.00 | $4.97 | 46.90 K | $90.49 M |
| 06/01/2026 | $4.96 | $4.96 (0%) | $4.99 | $4.96 | 33.80 K | $90.12 M |
| 05/29/2026 | $4.99 | $4.97 (-0.4%) | $5.00 | $4.97 | 44.02 K | $90.31 M |
| 05/28/2026 | $4.96 | $4.98 (0.4%) | $5.00 | $4.95 | 80.20 K | $90.49 M |
| 05/27/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.97 | 62.22 K | $90.49 M |
| 05/26/2026 | $5.01 | $4.99 (-0.4%) | $5.01 | $4.97 | 44.52 K | $90.67 M |
| 05/22/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.96 | 35.90 K | $90.49 M |
| 05/21/2026 | $4.97 | $4.97 (0%) | $4.97 | $4.94 | 34.60 K | $90.31 M |
| 05/20/2026 | $4.96 | $4.97 (0.2%) | $4.98 | $4.94 | 55.22 K | $90.31 M |
| 05/19/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.94 | 36.30 K | $89.94 M |
| 05/18/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.93 | 95.32 K | $89.94 M |
| 05/15/2026 | $4.95 | $4.93 (-0.4%) | $4.97 | $4.92 | 72.20 K | $89.58 M |
| 05/14/2026 | $4.98 | $4.97 (-0.2%) | $5.00 | $4.95 | 73.24 K | $90.31 M |
| 05/13/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.97 | 60.30 K | $90.67 M |
| 05/12/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.97 | 52.33 K | $90.49 M |
| 05/11/2026 | $4.98 | $4.98 (0%) | $5.01 | $4.98 | 42.22 K | $90.49 M |
| 05/08/2026 | $4.98 | $5.00 (0.4%) | $5.01 | $4.98 | 88.40 K | $90.85 M |
| 05/07/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.99 | 33.83 K | $90.67 M |
| 05/06/2026 | $5.01 | $4.99 (-0.4%) | $5.01 | $4.98 | 71.62 K | $90.67 M |
| 05/05/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.96 | 280.90 K | $90.67 M |
| 05/04/2026 | $5.00 | $4.97 (-0.6%) | $5.00 | $4.96 | 109.73 K | $90.31 M |
| 05/01/2026 | $4.96 | $4.98 (0.4%) | $5.00 | $4.96 | 86.70 K | $90.49 M |
| 04/30/2026 | $4.94 | $4.98 (0.81%) | $4.99 | $4.93 | 110.51 K | $90.49 M |
| 04/29/2026 | $4.95 | $4.93 (-0.4%) | $4.97 | $4.93 | 276.60 K | $89.58 M |
| 04/28/2026 | $4.96 | $4.95 (-0.2%) | $4.97 | $4.92 | 162.30 K | $89.94 M |
| 04/27/2026 | $4.97 | $4.96 (-0.2%) | $5.00 | $4.95 | 89.30 K | $90.12 M |
| 04/24/2026 | $4.98 | $4.97 (-0.2%) | $5.02 | $4.95 | 35.60 K | $90.31 M |
| 04/23/2026 | $4.95 | $4.95 (0%) | $5.00 | $4.95 | 68.62 K | $89.94 M |
| 04/22/2026 | $5.01 | $4.97 (-0.8%) | $5.02 | $4.97 | 75.10 K | $90.31 M |
| 04/21/2026 | $5.01 | $4.98 (-0.6%) | $5.03 | $4.98 | 153.31 K | $90.49 M |
| 04/20/2026 | $5.00 | $5.01 (0.2%) | $5.03 | $5.00 | 65.51 K | $91.03 M |
| 04/17/2026 | $5.04 | $5.02 (-0.4%) | $5.06 | $4.99 | 107.30 K | $91.21 M |
| 04/16/2026 | $5.00 | $5.00 (0%) | $5.03 | $4.99 | 20.50 K | $90.85 M |
| 04/15/2026 | $5.00 | $5.01 (0.2%) | $5.02 | $4.99 | 28.20 K | $91.03 M |
| 04/14/2026 | $4.99 | $5.01 (0.4%) | $5.02 | $4.98 | 31.02 K | $91.03 M |
| 04/13/2026 | $5.00 | $5.00 (0%) | $5.00 | $4.99 | 37.80 K | $90.85 M |
| 04/10/2026 | $5.01 | $4.98 (-0.6%) | $5.02 | $4.97 | 95.30 K | $90.49 M |
| 04/09/2026 | $5.04 | $5.02 (-0.4%) | $5.07 | $4.98 | 88.80 K | $91.21 M |
| 04/08/2026 | $4.98 | $5.02 (0.8%) | $5.04 | $4.98 | 83.00 K | $91.21 M |
| 04/07/2026 | $4.94 | $4.95 (0.2%) | $4.95 | $4.92 | 17.00 K | $89.94 M |
| 04/06/2026 | $4.90 | $4.92 (0.41%) | $4.94 | $4.90 | 35.30 K | $89.40 M |
| 04/02/2026 | $4.96 | $4.92 (-0.81%) | $4.96 | $4.90 | 77.64 K | $89.40 M |
| 04/01/2026 | $4.97 | $5.00 (0.6%) | $5.02 | $4.97 | 59.40 K | $90.85 M |
| 03/31/2026 | $4.86 | $4.99 (2.67%) | $4.99 | $4.86 | 100.60 K | $90.67 M |
| 03/30/2026 | $4.85 | $4.86 (0.21%) | $4.88 | $4.85 | 93.45 K | $88.31 M |
| 03/27/2026 | $4.90 | $4.85 (-1.02%) | $4.94 | $4.85 | 135.83 K | $88.13 M |
| 03/26/2026 | $4.97 | $4.93 (-0.8%) | $5.00 | $4.91 | 69.85 K | $89.58 M |
| 03/25/2026 | $5.01 | $4.99 (-0.4%) | $5.03 | $4.97 | 72.60 K | $90.67 M |
| 03/24/2026 | $4.97 | $4.98 (0.2%) | $5.00 | $4.97 | 45.61 K | $90.49 M |
| 03/23/2026 | $4.99 | $4.99 (0%) | $5.04 | $4.97 | 49.85 K | $90.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
