5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
-4.93%
6 MONTH PERFORMANCE
-7.73%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-11.33%
Eaton Vance Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.01 | $5.01 (0%) | $5.01 | $4.99 | 45.92 K | $90.67 M |
| 05/05/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.96 | 280.90 K | $90.67 M |
| 05/04/2026 | $5.00 | $4.97 (-0.6%) | $5.00 | $4.96 | 109.73 K | $90.31 M |
| 05/01/2026 | $4.96 | $4.98 (0.4%) | $5.00 | $4.96 | 86.70 K | $90.49 M |
| 04/30/2026 | $4.94 | $4.98 (0.81%) | $4.99 | $4.93 | 110.51 K | $90.49 M |
| 04/29/2026 | $4.95 | $4.93 (-0.4%) | $4.97 | $4.93 | 276.60 K | $89.58 M |
| 04/28/2026 | $4.96 | $4.95 (-0.2%) | $4.97 | $4.92 | 162.30 K | $89.94 M |
| 04/27/2026 | $4.97 | $4.96 (-0.2%) | $5.00 | $4.95 | 89.30 K | $90.12 M |
| 04/24/2026 | $4.98 | $4.97 (-0.2%) | $5.02 | $4.95 | 35.60 K | $90.31 M |
| 04/23/2026 | $4.95 | $4.95 (0%) | $5.00 | $4.95 | 68.62 K | $89.94 M |
| 04/22/2026 | $5.01 | $4.97 (-0.8%) | $5.02 | $4.97 | 75.10 K | $90.31 M |
| 04/21/2026 | $5.01 | $4.98 (-0.6%) | $5.03 | $4.98 | 153.31 K | $90.49 M |
| 04/20/2026 | $5.00 | $5.01 (0.2%) | $5.03 | $5.00 | 65.51 K | $91.03 M |
| 04/17/2026 | $5.04 | $5.02 (-0.4%) | $5.06 | $4.99 | 107.30 K | $91.21 M |
| 04/16/2026 | $5.00 | $5.00 (0%) | $5.03 | $4.99 | 20.50 K | $90.85 M |
| 04/15/2026 | $5.00 | $5.01 (0.2%) | $5.02 | $4.99 | 28.20 K | $91.03 M |
| 04/14/2026 | $4.99 | $5.01 (0.4%) | $5.02 | $4.98 | 31.02 K | $91.03 M |
| 04/13/2026 | $5.00 | $5.00 (0%) | $5.00 | $4.99 | 37.80 K | $90.85 M |
| 04/10/2026 | $5.01 | $4.98 (-0.6%) | $5.02 | $4.97 | 95.30 K | $90.49 M |
| 04/09/2026 | $5.04 | $5.02 (-0.4%) | $5.07 | $4.98 | 88.80 K | $91.21 M |
| 04/08/2026 | $4.98 | $5.02 (0.8%) | $5.04 | $4.98 | 83.00 K | $91.21 M |
| 04/07/2026 | $4.94 | $4.95 (0.2%) | $4.95 | $4.92 | 17.00 K | $89.94 M |
| 04/06/2026 | $4.90 | $4.92 (0.41%) | $4.94 | $4.90 | 35.30 K | $89.40 M |
| 04/02/2026 | $4.96 | $4.92 (-0.81%) | $4.96 | $4.90 | 77.64 K | $89.40 M |
| 04/01/2026 | $4.97 | $5.00 (0.6%) | $5.02 | $4.97 | 59.40 K | $90.85 M |
| 03/31/2026 | $4.86 | $4.99 (2.67%) | $4.99 | $4.86 | 100.60 K | $90.67 M |
| 03/30/2026 | $4.85 | $4.86 (0.21%) | $4.88 | $4.85 | 93.45 K | $88.31 M |
| 03/27/2026 | $4.90 | $4.85 (-1.02%) | $4.94 | $4.85 | 135.83 K | $88.13 M |
| 03/26/2026 | $4.97 | $4.93 (-0.8%) | $5.00 | $4.91 | 69.85 K | $89.58 M |
| 03/25/2026 | $5.01 | $4.99 (-0.4%) | $5.03 | $4.97 | 72.60 K | $90.67 M |
| 03/24/2026 | $4.97 | $4.98 (0.2%) | $5.00 | $4.97 | 45.61 K | $90.49 M |
| 03/23/2026 | $4.99 | $4.99 (0%) | $5.04 | $4.97 | 49.85 K | $90.67 M |
| 03/20/2026 | $4.96 | $4.99 (0.6%) | $5.00 | $4.95 | 189.94 K | $90.67 M |
| 03/19/2026 | $4.98 | $4.94 (-0.8%) | $5.00 | $4.94 | 57.40 K | $89.76 M |
| 03/18/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.96 | 58.52 K | $90.67 M |
| 03/17/2026 | $4.98 | $4.98 (0%) | $4.99 | $4.95 | 41.13 K | $90.49 M |
| 03/16/2026 | $4.95 | $4.96 (0.2%) | $4.98 | $4.95 | 64.04 K | $90.12 M |
| 03/13/2026 | $4.96 | $4.95 (-0.2%) | $4.99 | $4.95 | 57.22 K | $89.94 M |
| 03/12/2026 | $4.97 | $5.01 (0.8%) | $5.03 | $4.97 | 126.60 K | $91.03 M |
| 03/11/2026 | $5.03 | $5.00 (-0.6%) | $5.03 | $4.99 | 66.24 K | $90.85 M |
| 03/10/2026 | $5.00 | $5.01 (0.2%) | $5.02 | $4.97 | 103.91 K | $91.03 M |
| 03/09/2026 | $5.02 | $4.98 (-0.8%) | $5.02 | $4.96 | 95.60 K | $90.49 M |
| 03/06/2026 | $5.05 | $5.02 (-0.59%) | $5.06 | $5.02 | 87.00 K | $91.21 M |
| 03/05/2026 | $5.08 | $5.08 (0%) | $5.10 | $5.05 | 95.60 K | $92.31 M |
| 03/04/2026 | $5.04 | $5.08 (0.79%) | $5.09 | $5.04 | 61.40 K | $92.31 M |
| 03/03/2026 | $5.10 | $5.04 (-1.18%) | $5.12 | $5.03 | 168.50 K | $91.58 M |
| 03/02/2026 | $5.08 | $5.11 (0.59%) | $5.14 | $5.06 | 126.75 K | $92.85 M |
| 02/27/2026 | $5.13 | $5.09 (-0.78%) | $5.15 | $5.08 | 87.50 K | $92.49 M |
| 02/26/2026 | $5.16 | $5.14 (-0.39%) | $5.18 | $5.14 | 56.50 K | $93.40 M |
| 02/25/2026 | $5.19 | $5.17 (-0.39%) | $5.21 | $5.16 | 129.03 K | $93.94 M |
| 02/24/2026 | $5.19 | $5.17 (-0.39%) | $5.20 | $5.15 | 141.00 K | $114.38 M |
| 02/23/2026 | $5.21 | $5.17 (-0.77%) | $5.22 | $5.16 | 120.34 K | $114.38 M |
| 02/20/2026 | $5.21 | $5.22 (0.19%) | $5.25 | $5.21 | 27.83 K | $115.48 M |
| 02/19/2026 | $5.26 | $5.23 (-0.57%) | $5.26 | $5.22 | 29.31 K | $115.70 M |
| 02/18/2026 | $5.25 | $5.24 (-0.19%) | $5.26 | $5.23 | 58.20 K | $115.92 M |
| 02/17/2026 | $5.25 | $5.25 (0%) | $5.27 | $5.24 | 71.50 K | $116.15 M |
| 02/13/2026 | $5.24 | $5.25 (0.19%) | $5.27 | $5.24 | 108.52 K | $116.15 M |
| 02/12/2026 | $5.29 | $5.27 (-0.38%) | $5.31 | $5.27 | 91.62 K | $116.59 M |
| 02/11/2026 | $5.30 | $5.28 (-0.38%) | $5.30 | $5.27 | 22.13 K | $116.81 M |
| 02/10/2026 | $5.26 | $5.28 (0.38%) | $5.30 | $5.25 | 105.10 K | $116.81 M |
| 02/09/2026 | $5.25 | $5.26 (0.19%) | $5.28 | $5.25 | 120.80 K | $116.37 M |
| 02/06/2026 | $5.28 | $5.27 (-0.19%) | $5.28 | $5.26 | 83.20 K | $116.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
