5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
-4.93%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-10.05%
Eaton Vance Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.96 | 27.10 K | $90.49 M |
| 08/05/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.96 | 14.84 K | $90.67 M |
| 08/04/2026 | $4.98 | $4.99 (0.2%) | $4.99 | $4.97 | 65.70 K | $90.67 M |
| 08/03/2026 | $4.98 | $4.97 (-0.2%) | $4.98 | $4.92 | 54.30 K | $90.31 M |
| 07/31/2026 | $4.96 | $4.97 (0.2%) | $4.98 | $4.94 | 46.60 K | $90.31 M |
| 07/30/2026 | $4.95 | $4.96 (0.2%) | $4.97 | $4.95 | 24.54 K | $90.12 M |
| 07/29/2026 | $4.95 | $4.96 (0.2%) | $4.96 | $4.95 | 83.52 K | $90.12 M |
| 07/28/2026 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.95 | 39.93 K | $89.94 M |
| 07/27/2026 | $4.99 | $4.96 (-0.6%) | $4.99 | $4.95 | 53.40 K | $90.12 M |
| 07/24/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.96 | 43.00 K | $90.31 M |
| 07/23/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.96 | 38.30 K | $90.31 M |
| 07/22/2026 | $4.96 | $4.99 (0.6%) | $5.00 | $4.96 | 85.63 K | $90.67 M |
| 07/21/2026 | $4.96 | $4.97 (0.2%) | $4.99 | $4.96 | 43.60 K | $90.31 M |
| 07/20/2026 | $4.95 | $4.96 (0.2%) | $4.99 | $4.95 | 125.20 K | $90.12 M |
| 07/17/2026 | $4.95 | $4.96 (0.2%) | $4.97 | $4.93 | 49.92 K | $90.12 M |
| 07/16/2026 | $4.98 | $4.97 (-0.2%) | $4.98 | $4.96 | 40.44 K | $90.31 M |
| 07/15/2026 | $4.97 | $4.97 (0%) | $5.00 | $4.94 | 119.50 K | $90.31 M |
| 07/14/2026 | $4.98 | $4.97 (-0.2%) | $4.99 | $4.96 | 58.20 K | $90.31 M |
| 07/13/2026 | $4.97 | $4.99 (0.4%) | $4.99 | $4.97 | 45.54 K | $90.67 M |
| 07/10/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.97 | 38.25 K | $90.49 M |
| 07/09/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.97 | 77.21 K | $90.49 M |
| 07/08/2026 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.97 | 71.80 K | $90.49 M |
| 07/07/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.95 | 47.91 K | $90.67 M |
| 07/06/2026 | $4.97 | $5.00 (0.6%) | $5.00 | $4.97 | 52.53 K | $90.85 M |
| 07/02/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.98 | 37.43 K | $90.49 M |
| 07/01/2026 | $4.97 | $4.99 (0.4%) | $5.00 | $4.97 | 41.05 K | $90.67 M |
| 06/30/2026 | $4.97 | $4.98 (0.2%) | $5.00 | $4.96 | 66.90 K | $90.49 M |
| 06/29/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.97 | 59.34 K | $90.67 M |
| 06/26/2026 | $4.98 | $4.98 (0%) | $5.04 | $4.97 | 77.50 K | $90.49 M |
| 06/25/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.97 | 92.41 K | $90.49 M |
| 06/24/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.95 | 55.90 K | $90.31 M |
| 06/23/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.95 | 54.74 K | $90.49 M |
| 06/22/2026 | $4.97 | $4.97 (0%) | $4.98 | $4.96 | 45.40 K | $90.31 M |
| 06/18/2026 | $4.96 | $4.97 (0.2%) | $4.99 | $4.96 | 29.61 K | $90.31 M |
| 06/17/2026 | $4.97 | $4.97 (0%) | $4.99 | $4.96 | 64.60 K | $90.31 M |
| 06/16/2026 | $4.96 | $4.98 (0.4%) | $4.99 | $4.96 | 69.23 K | $90.49 M |
| 06/15/2026 | $4.97 | $4.97 (0%) | $5.00 | $4.95 | 54.41 K | $90.31 M |
| 06/12/2026 | $4.93 | $4.96 (0.61%) | $4.99 | $4.93 | 71.14 K | $90.12 M |
| 06/11/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.98 | 27.80 K | $90.49 M |
| 06/10/2026 | $5.00 | $5.00 (0%) | $5.01 | $4.99 | 25.20 K | $90.85 M |
| 06/09/2026 | $5.00 | $5.00 (0%) | $5.00 | $4.98 | 62.12 K | $90.85 M |
| 06/08/2026 | $4.98 | $4.98 (0%) | $5.01 | $4.96 | 108.40 K | $90.49 M |
| 06/05/2026 | $4.96 | $4.96 (0%) | $5.03 | $4.95 | 33.22 K | $90.12 M |
| 06/04/2026 | $4.97 | $4.97 (0%) | $4.99 | $4.97 | 6.20 K | $90.31 M |
| 06/03/2026 | $4.99 | $4.97 (-0.4%) | $5.00 | $4.97 | 69.90 K | $90.31 M |
| 06/02/2026 | $4.97 | $4.98 (0.2%) | $5.00 | $4.97 | 46.90 K | $90.49 M |
| 06/01/2026 | $4.96 | $4.96 (0%) | $4.99 | $4.96 | 33.80 K | $90.12 M |
| 05/29/2026 | $4.99 | $4.97 (-0.4%) | $5.00 | $4.97 | 44.02 K | $90.31 M |
| 05/28/2026 | $4.96 | $4.98 (0.4%) | $5.00 | $4.95 | 80.20 K | $90.49 M |
| 05/27/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.97 | 62.22 K | $90.49 M |
| 05/26/2026 | $5.01 | $4.99 (-0.4%) | $5.01 | $4.97 | 44.52 K | $90.67 M |
| 05/22/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.96 | 35.90 K | $90.49 M |
| 05/21/2026 | $4.97 | $4.97 (0%) | $4.97 | $4.94 | 34.60 K | $90.31 M |
| 05/20/2026 | $4.96 | $4.97 (0.2%) | $4.98 | $4.94 | 55.22 K | $90.31 M |
| 05/19/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.94 | 36.30 K | $89.94 M |
| 05/18/2026 | $4.95 | $4.95 (0%) | $4.95 | $4.93 | 95.32 K | $89.94 M |
| 05/15/2026 | $4.95 | $4.93 (-0.4%) | $4.97 | $4.92 | 72.20 K | $89.58 M |
| 05/14/2026 | $4.98 | $4.97 (-0.2%) | $5.00 | $4.95 | 73.24 K | $90.31 M |
| 05/13/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.97 | 60.30 K | $90.67 M |
| 05/12/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.97 | 52.33 K | $90.49 M |
| 05/11/2026 | $4.98 | $4.98 (0%) | $5.01 | $4.98 | 42.22 K | $90.49 M |
| 05/08/2026 | $4.98 | $5.00 (0.4%) | $5.01 | $4.98 | 88.40 K | $90.85 M |
| 05/07/2026 | $4.99 | $4.99 (0%) | $5.01 | $4.99 | 33.83 K | $90.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
