5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
+0.40%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-7.90%
Eaton Vance Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $4.84 | $4.86 (0.41%) | $4.87 | $4.83 | 142.22 K | $88.31 M |
| 11/03/2026 | $4.84 | $4.85 (0.21%) | $4.85 | $4.83 | 33.63 K | $88.13 M |
| 11/02/2026 | $4.83 | $4.86 (0.62%) | $4.86 | $4.81 | 42.30 K | $88.31 M |
| 10/30/2026 | $4.84 | $4.84 (0%) | $4.84 | $4.81 | 29.71 K | $87.94 M |
| 10/29/2026 | $4.79 | $4.85 (1.25%) | $4.85 | $4.79 | 37.03 K | $88.13 M |
| 10/28/2026 | $4.78 | $4.81 (0.63%) | $4.81 | $4.77 | 91.00 K | $87.40 M |
| 10/27/2026 | $4.74 | $4.78 (0.84%) | $4.81 | $4.74 | 121.25 K | $86.85 M |
| 10/26/2026 | $4.78 | $4.80 (0.42%) | $4.80 | $4.74 | 113.83 K | $87.22 M |
| 10/23/2026 | $4.78 | $4.77 (-0.21%) | $4.78 | $4.70 | 69.60 K | $86.67 M |
| 10/22/2026 | $4.78 | $4.77 (-0.21%) | $4.78 | $4.76 | 53.21 K | $86.67 M |
| 10/21/2026 | $4.81 | $4.81 (0%) | $4.81 | $4.78 | 51.31 K | $87.40 M |
| 10/20/2026 | $4.77 | $4.79 (0.42%) | $4.80 | $4.77 | 69.10 K | $87.04 M |
| 10/19/2026 | $4.79 | $4.79 (0%) | $4.80 | $4.78 | 92.25 K | $87.04 M |
| 10/16/2026 | $4.78 | $4.80 (0.42%) | $4.80 | $4.78 | 50.44 K | $87.22 M |
| 10/15/2026 | $4.79 | $4.80 (0.21%) | $4.81 | $4.76 | 57.20 K | $87.22 M |
| 10/14/2026 | $4.81 | $4.81 (0%) | $4.81 | $4.79 | 52.93 K | $87.40 M |
| 10/13/2026 | $4.83 | $4.83 (0%) | $4.84 | $4.83 | 47.70 K | $87.76 M |
| 10/12/2026 | $4.85 | $4.85 (0%) | $4.85 | $4.84 | 53.21 K | $88.13 M |
| 10/09/2026 | $4.82 | $4.83 (0.21%) | $4.85 | $4.82 | 35.81 K | $87.76 M |
| 10/08/2026 | $4.83 | $4.83 (0%) | $4.85 | $4.81 | 22.25 K | $87.76 M |
| 10/07/2026 | $4.87 | $4.85 (-0.41%) | $4.87 | $4.84 | 16.40 K | $88.13 M |
| 10/06/2026 | $4.86 | $4.87 (0.21%) | $4.87 | $4.84 | 47.30 K | $88.49 M |
| 10/05/2026 | $4.86 | $4.84 (-0.41%) | $4.86 | $4.83 | 108.74 K | $87.94 M |
| 10/02/2026 | $4.85 | $4.86 (0.21%) | $4.86 | $4.85 | 58.91 K | $88.31 M |
| 10/01/2026 | $4.84 | $4.84 (0%) | $4.85 | $4.83 | 38.00 K | $87.94 M |
| 09/30/2026 | $4.83 | $4.85 (0.41%) | $4.87 | $4.83 | 93.52 K | $88.13 M |
| 09/29/2026 | $4.83 | $4.83 (0%) | $4.86 | $4.82 | 52.75 K | $87.76 M |
| 09/28/2026 | $4.86 | $4.85 (-0.21%) | $4.86 | $4.83 | 52.40 K | $88.13 M |
| 09/25/2026 | $4.84 | $4.87 (0.62%) | $4.88 | $4.83 | 64.70 K | $88.49 M |
| 09/24/2026 | $4.83 | $4.83 (0%) | $4.85 | $4.81 | 111.03 K | $87.76 M |
| 09/23/2026 | $4.85 | $4.87 (0.41%) | $4.87 | $4.84 | 55.20 K | $88.49 M |
| 09/22/2026 | $4.85 | $4.85 (0%) | $4.87 | $4.85 | 66.40 K | $88.13 M |
| 09/21/2026 | $4.84 | $4.85 (0.21%) | $4.87 | $4.84 | 68.60 K | $88.13 M |
| 09/18/2026 | $4.85 | $4.85 (0%) | $4.87 | $4.85 | 60.73 K | $88.13 M |
| 09/17/2026 | $4.87 | $4.86 (-0.21%) | $4.91 | $4.86 | 125.50 K | $88.31 M |
| 09/16/2026 | $4.87 | $4.87 (0%) | $4.88 | $4.86 | 64.80 K | $88.49 M |
| 09/15/2026 | $4.87 | $4.87 (0%) | $4.89 | $4.86 | 61.50 K | $88.49 M |
| 09/14/2026 | $4.91 | $4.87 (-0.81%) | $4.91 | $4.87 | 95.70 K | $88.49 M |
| 09/11/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.91 | 117.80 K | $89.94 M |
| 09/10/2026 | $4.94 | $4.93 (-0.2%) | $4.97 | $4.91 | 71.30 K | $89.58 M |
| 09/09/2026 | $4.94 | $4.94 (0%) | $4.95 | $4.94 | 27.53 K | $89.76 M |
| 09/08/2026 | $4.96 | $4.94 (-0.4%) | $4.97 | $4.94 | 40.61 K | $89.76 M |
| 09/04/2026 | $4.94 | $4.94 (0%) | $4.95 | $4.94 | 34.90 K | $89.76 M |
| 09/03/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.94 | 40.12 K | $89.94 M |
| 09/02/2026 | $4.95 | $4.96 (0.2%) | $4.97 | $4.94 | 48.59 K | $90.12 M |
| 09/01/2026 | $4.97 | $4.94 (-0.6%) | $4.97 | $4.93 | 61.30 K | $89.76 M |
| 08/31/2026 | $4.95 | $4.97 (0.4%) | $4.97 | $4.95 | 103.60 K | $90.31 M |
| 08/28/2026 | $4.97 | $4.97 (0%) | $4.97 | $4.96 | 8.90 K | $90.31 M |
| 08/27/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 22.83 K | $89.94 M |
| 08/26/2026 | $4.98 | $4.96 (-0.4%) | $5.07 | $4.94 | 58.20 K | $90.12 M |
| 08/25/2026 | $4.97 | $4.96 (-0.2%) | $5.00 | $4.95 | 87.02 K | $90.12 M |
| 08/24/2026 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.94 | 45.92 K | $89.94 M |
| 08/21/2026 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.94 | 65.10 K | $89.94 M |
| 08/20/2026 | $4.95 | $4.96 (0.2%) | $4.98 | $4.91 | 71.80 K | $90.12 M |
| 08/19/2026 | $4.98 | $4.97 (-0.2%) | $4.99 | $4.95 | 42.62 K | $90.31 M |
| 08/18/2026 | $5.01 | $4.99 (-0.4%) | $5.01 | $4.98 | 25.75 K | $90.67 M |
| 08/17/2026 | $5.02 | $4.99 (-0.6%) | $5.02 | $4.98 | 32.60 K | $90.67 M |
| 08/14/2026 | $5.03 | $4.99 (-0.8%) | $5.03 | $4.98 | 32.73 K | $90.67 M |
| 08/13/2026 | $4.98 | $5.00 (0.4%) | $5.01 | $4.98 | 20.40 K | $90.85 M |
| 08/12/2026 | $5.07 | $5.02 (-0.99%) | $5.07 | $5.02 | 32.44 K | $91.21 M |
| 08/11/2026 | $5.04 | $5.03 (-0.2%) | $5.09 | $5.02 | 72.70 K | $91.40 M |
| 08/10/2026 | $4.99 | $5.04 (1%) | $5.06 | $4.99 | 135.74 K | $91.58 M |
| 08/07/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.96 | 45.64 K | $90.49 M |
| 08/06/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.96 | 27.10 K | $90.49 M |
| 08/05/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.96 | 14.84 K | $90.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
