5 DAY PERFORMANCE
+2.87%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
-4.93%
1 YEAR PERFORMANCE
-9.57%
Eaton Vance Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $4.84 | $4.86 (0.4%) | $4.87 | $4.84 | 34.55 K | |
| 09/18/2026 | $4.85 | $4.85 (0%) | $4.87 | $4.85 | 60.73 K | $88.13 M |
| 09/17/2026 | $4.87 | $4.86 (-0.21%) | $4.91 | $4.86 | 125.50 K | $88.31 M |
| 09/16/2026 | $4.87 | $4.87 (0%) | $4.88 | $4.86 | 64.80 K | $88.49 M |
| 09/15/2026 | $4.87 | $4.87 (0%) | $4.89 | $4.86 | 61.50 K | $88.49 M |
| 09/14/2026 | $4.91 | $4.87 (-0.81%) | $4.91 | $4.87 | 95.70 K | $88.49 M |
| 09/11/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.91 | 117.80 K | $89.94 M |
| 09/10/2026 | $4.94 | $4.93 (-0.2%) | $4.97 | $4.91 | 71.30 K | $89.58 M |
| 09/09/2026 | $4.94 | $4.94 (0%) | $4.95 | $4.94 | 27.53 K | $89.76 M |
| 09/08/2026 | $4.96 | $4.94 (-0.4%) | $4.97 | $4.94 | 40.61 K | $89.76 M |
| 09/04/2026 | $4.94 | $4.94 (0%) | $4.95 | $4.94 | 34.90 K | $89.76 M |
| 09/03/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.94 | 40.12 K | $89.94 M |
| 09/02/2026 | $4.95 | $4.96 (0.2%) | $4.97 | $4.94 | 48.59 K | $90.12 M |
| 09/01/2026 | $4.97 | $4.94 (-0.6%) | $4.97 | $4.93 | 61.30 K | $89.76 M |
| 08/31/2026 | $4.95 | $4.97 (0.4%) | $4.97 | $4.95 | 103.60 K | $90.31 M |
| 08/28/2026 | $4.97 | $4.97 (0%) | $4.97 | $4.96 | 8.90 K | $90.31 M |
| 08/27/2026 | $4.95 | $4.95 (0%) | $4.96 | $4.95 | 22.83 K | $89.94 M |
| 08/26/2026 | $4.98 | $4.96 (-0.4%) | $5.07 | $4.94 | 58.20 K | $90.12 M |
| 08/25/2026 | $4.97 | $4.96 (-0.2%) | $5.00 | $4.95 | 87.02 K | $90.12 M |
| 08/24/2026 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.94 | 45.92 K | $89.94 M |
| 08/21/2026 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.94 | 65.10 K | $89.94 M |
| 08/20/2026 | $4.95 | $4.96 (0.2%) | $4.98 | $4.91 | 71.80 K | $90.12 M |
| 08/19/2026 | $4.98 | $4.97 (-0.2%) | $4.99 | $4.95 | 42.62 K | $90.31 M |
| 08/18/2026 | $5.01 | $4.99 (-0.4%) | $5.01 | $4.98 | 25.75 K | $90.67 M |
| 08/17/2026 | $5.02 | $4.99 (-0.6%) | $5.02 | $4.98 | 32.60 K | $90.67 M |
| 08/14/2026 | $5.03 | $4.99 (-0.8%) | $5.03 | $4.98 | 32.73 K | $90.67 M |
| 08/13/2026 | $4.98 | $5.00 (0.4%) | $5.01 | $4.98 | 20.40 K | $90.85 M |
| 08/12/2026 | $5.07 | $5.02 (-0.99%) | $5.07 | $5.02 | 32.44 K | $91.21 M |
| 08/11/2026 | $5.04 | $5.03 (-0.2%) | $5.09 | $5.02 | 72.70 K | $91.40 M |
| 08/10/2026 | $4.99 | $5.04 (1%) | $5.06 | $4.99 | 135.74 K | $91.58 M |
| 08/07/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.96 | 45.64 K | $90.49 M |
| 08/06/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.96 | 27.10 K | $90.49 M |
| 08/05/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.96 | 14.84 K | $90.67 M |
| 08/04/2026 | $4.98 | $4.99 (0.2%) | $4.99 | $4.97 | 65.70 K | $90.67 M |
| 08/03/2026 | $4.98 | $4.97 (-0.2%) | $4.98 | $4.92 | 54.30 K | $90.31 M |
| 07/31/2026 | $4.96 | $4.97 (0.2%) | $4.98 | $4.94 | 46.60 K | $90.31 M |
| 07/30/2026 | $4.95 | $4.96 (0.2%) | $4.97 | $4.95 | 24.54 K | $90.12 M |
| 07/29/2026 | $4.95 | $4.96 (0.2%) | $4.96 | $4.95 | 83.52 K | $90.12 M |
| 07/28/2026 | $4.97 | $4.95 (-0.4%) | $4.97 | $4.95 | 39.93 K | $89.94 M |
| 07/27/2026 | $4.99 | $4.96 (-0.6%) | $4.99 | $4.95 | 53.40 K | $90.12 M |
| 07/24/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.96 | 43.00 K | $90.31 M |
| 07/23/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.96 | 38.30 K | $90.31 M |
| 07/22/2026 | $4.96 | $4.99 (0.6%) | $5.00 | $4.96 | 85.63 K | $90.67 M |
| 07/21/2026 | $4.96 | $4.97 (0.2%) | $4.99 | $4.96 | 43.60 K | $90.31 M |
| 07/20/2026 | $4.95 | $4.96 (0.2%) | $4.99 | $4.95 | 125.20 K | $90.12 M |
| 07/17/2026 | $4.95 | $4.96 (0.2%) | $4.97 | $4.93 | 49.92 K | $90.12 M |
| 07/16/2026 | $4.98 | $4.97 (-0.2%) | $4.98 | $4.96 | 40.44 K | $90.31 M |
| 07/15/2026 | $4.97 | $4.97 (0%) | $5.00 | $4.94 | 119.50 K | $90.31 M |
| 07/14/2026 | $4.98 | $4.97 (-0.2%) | $4.99 | $4.96 | 58.20 K | $90.31 M |
| 07/13/2026 | $4.97 | $4.99 (0.4%) | $4.99 | $4.97 | 45.54 K | $90.67 M |
| 07/10/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.97 | 38.25 K | $90.49 M |
| 07/09/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.97 | 77.21 K | $90.49 M |
| 07/08/2026 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.97 | 71.80 K | $90.49 M |
| 07/07/2026 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.95 | 47.91 K | $90.67 M |
| 07/06/2026 | $4.97 | $5.00 (0.6%) | $5.00 | $4.97 | 52.53 K | $90.85 M |
| 07/02/2026 | $4.98 | $4.98 (0%) | $5.00 | $4.98 | 37.43 K | $90.49 M |
| 07/01/2026 | $4.97 | $4.99 (0.4%) | $5.00 | $4.97 | 41.05 K | $90.67 M |
| 06/30/2026 | $4.97 | $4.98 (0.2%) | $5.00 | $4.96 | 66.90 K | $90.49 M |
| 06/29/2026 | $4.99 | $4.99 (0%) | $4.99 | $4.97 | 59.34 K | $90.67 M |
| 06/26/2026 | $4.98 | $4.98 (0%) | $5.04 | $4.97 | 77.50 K | $90.49 M |
| 06/25/2026 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.97 | 92.41 K | $90.49 M |
| 06/24/2026 | $4.99 | $4.97 (-0.4%) | $4.99 | $4.95 | 55.90 K | $90.31 M |
| 06/23/2026 | $4.97 | $4.98 (0.2%) | $4.99 | $4.95 | 54.74 K | $90.49 M |
| 06/22/2026 | $4.97 | $4.97 (0%) | $4.98 | $4.96 | 45.40 K | $90.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
