5 DAY PERFORMANCE
-2.23%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
+1.10%
Eqv Ventures Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 338.43 K | $484.50 M |
| 10/07/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 28.70 K | $484.03 M |
| 10/06/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 356.21 K | $484.50 M |
| 10/05/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 21.09 K | $484.50 M |
| 10/02/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 110.53 K | $484.03 M |
| 10/01/2026 | $10.32 | $10.31 (-0.1%) | $10.32 | $10.31 | 54.64 K | $484.03 M |
| 09/30/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.31 | 34.60 K | $484.50 M |
| 09/29/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 214 | $484.03 M |
| 09/28/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.31 | 3.60 K | $484.50 M |
| 09/25/2026 | $10.31 | $10.31 (0%) | $10.32 | $10.30 | 358.12 K | $484.03 M |
| 09/24/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 123.20 K | $483.56 M |
| 09/23/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 6.53 K | $484.03 M |
| 09/22/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.29 | 940.40 K | $484.03 M |
| 09/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4.90 K | $483.56 M |
| 09/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 12.30 K | $483.56 M |
| 09/17/2026 | $10.29 | $10.30 (0.1%) | $10.31 | $10.29 | 625.91 K | |
| 09/16/2026 | $10.28 | $10.28 (0%) | $10.30 | $10.28 | 135.61 K | |
| 09/15/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.28 | 224.02 K | |
| 09/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 31.40 K | |
| 09/11/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 361.30 K | |
| 09/10/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 50.80 K | |
| 09/09/2026 | $10.33 | $10.30 (-0.29%) | $10.33 | $10.30 | 12.42 K | |
| 09/08/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 36.93 K | |
| 09/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 328 | |
| 09/03/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 1.20 K | |
| 09/02/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 300 | |
| 09/01/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 253.70 K | |
| 08/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 400 | |
| 08/28/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 334 | |
| 08/27/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 4.90 K | |
| 08/26/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 380.54 K | |
| 08/25/2026 | $10.28 | $10.27 (-0.1%) | $10.28 | $10.27 | 236.53 K | |
| 08/24/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 57.82 K | |
| 08/21/2026 | $10.27 | $10.27 (0%) | $10.28 | $10.27 | 3.90 K | |
| 08/20/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 2.10 K | |
| 08/19/2026 | $10.26 | $10.26 (0%) | $10.27 | $10.26 | 3.70 K | |
| 08/18/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 200 | |
| 08/17/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 600 | |
| 08/14/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.25 | 16.30 K | |
| 08/13/2026 | $10.25 | $10.30 (0.49%) | $10.30 | $10.25 | 1.40 K | |
| 08/12/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.10 K | |
| 08/11/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | |
| 08/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 800 | |
| 08/07/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.00 K | |
| 08/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | |
| 08/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | |
| 08/04/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.00 K | |
| 08/03/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5.80 K | |
| 07/31/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5.80 K | |
| 07/30/2026 | $10.25 | $10.23 (-0.2%) | $10.29 | $10.23 | 522.70 K | |
| 07/29/2026 | $10.25 | $10.24 (-0.1%) | $10.26 | $10.24 | 29.10 K | |
| 07/28/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 115.20 K | |
| 07/27/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.23 | 80.20 K | |
| 07/24/2026 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 130.20 K | |
| 07/23/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 9.80 K | |
| 07/22/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 5.90 K | |
| 07/21/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 1.40 K | |
| 07/20/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 11.40 K | |
| 07/17/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 142.80 K | |
| 07/16/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.20 | 329.20 K | |
| 07/15/2026 | $10.21 | $10.21 (0%) | $10.22 | $10.21 | 3.10 K | |
| 07/14/2026 | $10.20 | $10.20 (0%) | $10.22 | $10.20 | 194.50 K | |
| 07/13/2026 | $10.23 | $10.18 (-0.49%) | $10.23 | $10.18 | 100.60 K | |
| 07/10/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 10.30 K | |
| 07/09/2026 | $10.18 | $10.16 (-0.2%) | $10.20 | $10.16 | 8.00 K | |
| 07/08/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 69.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
