5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
+3.72%
3 MONTH PERFORMANCE
-13.97%
6 MONTH PERFORMANCE
+16.50%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+39.67%
Direxion Daily FTSE Europe Bull 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $46.28 | $46.97 (1.49%) | $47.15 | $46.28 | 75.88 K | $34.52 M |
| 05/05/2026 | $42.76 | $43.54 (1.82%) | $43.68 | $42.63 | 30.70 K | $31.94 M |
| 05/04/2026 | $42.78 | $41.46 (-3.09%) | $43.14 | $41.18 | 54.64 K | $30.41 M |
| 05/01/2026 | $45.35 | $44.05 (-2.87%) | $45.42 | $42.94 | 57.03 K | $32.31 M |
| 04/30/2026 | $43.89 | $44.23 (0.77%) | $44.45 | $42.38 | 50.77 K | $32.45 M |
| 04/29/2026 | $41.87 | $41.26 (-1.46%) | $41.89 | $40.90 | 57.70 K | $30.27 M |
| 04/28/2026 | $43.39 | $42.68 (-1.64%) | $43.39 | $42.38 | 23.20 K | $31.31 M |
| 04/27/2026 | $44.23 | $43.39 (-1.9%) | $44.28 | $43.35 | 32.60 K | $31.83 M |
| 04/24/2026 | $43.44 | $44.22 (1.8%) | $44.22 | $43.44 | 29.55 K | $32.44 M |
| 04/23/2026 | $43.58 | $43.23 (-0.8%) | $44.50 | $41.90 | 50.10 K | $31.71 M |
| 04/22/2026 | $45.02 | $44.21 (-1.8%) | $45.02 | $44.00 | 30.74 K | $32.43 M |
| 04/21/2026 | $46.54 | $43.83 (-5.82%) | $46.54 | $43.69 | 60.91 K | $32.15 M |
| 04/20/2026 | $46.89 | $47.46 (1.22%) | $47.46 | $46.06 | 37.80 K | $34.82 M |
| 04/17/2026 | $47.26 | $47.46 (0.42%) | $48.41 | $47.26 | 94.70 K | $34.82 M |
| 04/16/2026 | $46.30 | $45.31 (-2.14%) | $46.30 | $44.94 | 24.57 K | $33.24 M |
| 04/15/2026 | $46.28 | $45.80 (-1.04%) | $46.28 | $45.47 | 34.04 K | $33.60 M |
| 04/14/2026 | $46.57 | $46.25 (-0.69%) | $46.70 | $46.18 | 28.10 K | $33.93 M |
| 04/13/2026 | $42.56 | $45.39 (6.65%) | $45.47 | $42.56 | 51.84 K | $33.30 M |
| 04/10/2026 | $44.70 | $44.34 (-0.81%) | $45.28 | $43.96 | 47.75 K | $32.53 M |
| 04/09/2026 | $44.09 | $43.79 (-0.68%) | $44.50 | $42.81 | 42.02 K | $32.12 M |
| 04/08/2026 | $44.40 | $44.21 (-0.43%) | $44.47 | $43.11 | 102.71 K | $32.43 M |
| 04/07/2026 | $39.32 | $39.53 (0.53%) | $39.76 | $37.59 | 59.91 K | $29.00 M |
| 04/06/2026 | $39.26 | $40.09 (2.11%) | $40.09 | $39.09 | 36.10 K | $29.41 M |
| 04/02/2026 | $36.85 | $38.98 (5.78%) | $39.42 | $36.76 | 73.26 K | $28.60 M |
| 04/01/2026 | $39.02 | $39.71 (1.77%) | $40.25 | $39.02 | 132.04 K | $29.13 M |
| 03/31/2026 | $36.39 | $37.81 (3.9%) | $38.11 | $35.98 | 125.23 K | $27.74 M |
| 03/30/2026 | $35.00 | $34.78 (-0.63%) | $35.36 | $34.23 | 62.24 K | $25.51 M |
| 03/27/2026 | $34.68 | $34.39 (-0.84%) | $35.42 | $33.98 | 87.02 K | $25.23 M |
| 03/26/2026 | $36.02 | $35.43 (-1.64%) | $36.90 | $35.11 | 124.30 K | $25.99 M |
| 03/25/2026 | $37.57 | $37.33 (-0.64%) | $37.77 | $36.70 | 57.01 K | $27.38 M |
| 03/24/2026 | $34.94 | $35.59 (1.86%) | $36.26 | $34.49 | 115.05 K | $26.11 M |
| 03/23/2026 | $35.81 | $36.55 (2.07%) | $37.90 | $35.70 | 106.73 K | $26.81 M |
| 03/20/2026 | $37.71 | $34.40 (-8.78%) | $37.71 | $33.54 | 92.59 K | $25.24 M |
| 03/19/2026 | $36.40 | $37.57 (3.21%) | $38.29 | $35.56 | 109.81 K | $27.56 M |
| 03/18/2026 | $39.82 | $38.26 (-3.92%) | $39.82 | $37.65 | 33.04 K | $28.07 M |
| 03/17/2026 | $40.81 | $40.29 (-1.27%) | $40.94 | $40.19 | 52.06 K | $29.56 M |
| 03/16/2026 | $38.93 | $39.79 (2.21%) | $40.00 | $38.93 | 40.88 K | $29.19 M |
| 03/13/2026 | $39.75 | $37.86 (-4.75%) | $40.26 | $37.74 | 55.78 K | $27.77 M |
| 03/12/2026 | $40.05 | $39.88 (-0.42%) | $40.32 | $39.01 | 64.50 K | $29.26 M |
| 03/11/2026 | $40.79 | $41.35 (1.37%) | $41.67 | $40.62 | 56.63 K | $30.33 M |
| 03/10/2026 | $42.98 | $41.70 (-2.98%) | $43.49 | $41.33 | 71.09 K | $30.59 M |
| 03/09/2026 | $38.60 | $41.32 (7.05%) | $41.98 | $37.82 | 84.33 K | $30.31 M |
| 03/06/2026 | $39.27 | $40.94 (4.25%) | $41.48 | $39.09 | 77.20 K | $30.03 M |
| 03/05/2026 | $44.33 | $42.06 (-5.12%) | $44.33 | $40.77 | 76.20 K | $30.85 M |
| 03/04/2026 | $44.68 | $44.87 (0.43%) | $45.00 | $43.64 | 86.54 K | $32.92 M |
| 03/03/2026 | $42.06 | $43.16 (2.62%) | $43.77 | $40.29 | 149.66 K | $31.66 M |
| 03/02/2026 | $47.50 | $47.63 (0.27%) | $48.22 | $46.56 | 170.78 K | $34.94 M |
| 02/27/2026 | $51.15 | $50.98 (-0.33%) | $51.65 | $50.53 | 32.90 K | $37.40 M |
| 02/26/2026 | $51.52 | $50.83 (-1.34%) | $51.52 | $50.30 | 37.66 K | $37.29 M |
| 02/25/2026 | $51.05 | $51.38 (0.65%) | $51.45 | $50.62 | 28.20 K | $37.69 M |
| 02/24/2026 | $49.98 | $50.53 (1.1%) | $50.71 | $49.60 | 45.80 K | $37.07 M |
| 02/23/2026 | $51.10 | $49.97 (-2.21%) | $51.10 | $49.38 | 110.20 K | $36.66 M |
| 02/20/2026 | $49.40 | $50.59 (2.41%) | $51.03 | $49.35 | 70.93 K | $37.11 M |
| 02/19/2026 | $49.39 | $49.32 (-0.14%) | $49.51 | $48.18 | 38.01 K | $36.18 M |
| 02/18/2026 | $50.00 | $49.85 (-0.3%) | $50.50 | $49.48 | 138.31 K | $36.57 M |
| 02/17/2026 | $48.02 | $49.30 (2.67%) | $49.72 | $47.70 | 53.86 K | $36.17 M |
| 02/13/2026 | $48.99 | $48.54 (-0.92%) | $48.99 | $47.50 | 39.91 K | $35.61 M |
| 02/12/2026 | $50.10 | $48.58 (-3.03%) | $50.16 | $48.05 | 45.60 K | $35.64 M |
| 02/11/2026 | $50.05 | $49.78 (-0.54%) | $50.25 | $48.82 | 32.94 K | $36.52 M |
| 02/10/2026 | $50.50 | $49.38 (-2.22%) | $50.50 | $49.31 | 52.15 K | $36.22 M |
| 02/09/2026 | $49.03 | $49.94 (1.86%) | $50.07 | $48.67 | 89.50 K | $36.64 M |
| 02/06/2026 | $46.37 | $48.33 (4.23%) | $48.65 | $46.37 | 44.60 K | $35.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
