5 DAY PERFORMANCE
-4.85%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
-0.81%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+4.61%
ProShares UltraShort Euro -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $30.80 | $30.66 (-0.45%) | $30.80 | $30.62 | 6.72 K | $35.76 M |
| 09/17/2026 | $30.66 | $30.65 (-0.03%) | $30.73 | $30.65 | 4.21 K | $35.75 M |
| 09/16/2026 | $30.33 | $30.74 (1.35%) | $30.78 | $30.33 | 16.90 K | $35.86 M |
| 09/15/2026 | $30.28 | $30.33 (0.17%) | $30.35 | $30.28 | 3.64 K | $35.38 M |
| 09/14/2026 | $30.40 | $30.30 (-0.33%) | $30.40 | $30.25 | 8.50 K | $35.34 M |
| 09/11/2026 | $30.01 | $30.03 (0.07%) | $30.05 | $30.01 | 3.50 K | $35.03 M |
| 09/10/2026 | $29.98 | $29.95 (-0.1%) | $30.00 | $29.88 | 3.62 K | $34.94 M |
| 09/09/2026 | $29.80 | $29.83 (0.1%) | $29.92 | $29.80 | 4.94 K | $34.80 M |
| 09/08/2026 | $29.87 | $29.85 (-0.07%) | $29.91 | $29.84 | 5.51 K | $34.82 M |
| 09/04/2026 | $29.89 | $29.92 (0.1%) | $29.92 | $29.89 | 1.92 K | $34.90 M |
| 09/03/2026 | $29.92 | $29.81 (-0.37%) | $29.92 | $29.80 | 7.50 K | $34.77 M |
| 09/02/2026 | $30.04 | $30.03 (-0.03%) | $30.10 | $30.02 | 9.04 K | $35.03 M |
| 09/01/2026 | $29.99 | $29.99 (0%) | $30.07 | $29.95 | 11.00 K | $34.98 M |
| 08/31/2026 | $29.95 | $29.87 (-0.27%) | $30.01 | $29.87 | 6.01 K | $34.84 M |
| 08/28/2026 | $29.79 | $30.05 (0.87%) | $30.08 | $29.73 | 5.62 K | $35.05 M |
| 08/27/2026 | $29.65 | $29.69 (0.13%) | $29.75 | $29.65 | 3.10 K | $34.63 M |
| 08/26/2026 | $29.71 | $29.70 (-0.03%) | $29.73 | $29.69 | 2.70 K | $34.64 M |
| 08/25/2026 | $29.63 | $29.57 (-0.2%) | $29.63 | $29.57 | 3.92 K | $34.49 M |
| 08/24/2026 | $29.58 | $29.60 (0.07%) | $29.64 | $29.57 | 35.03 K | $34.53 M |
| 08/21/2026 | $29.58 | $29.57 (-0.03%) | $29.61 | $29.55 | 34.70 K | $34.49 M |
| 08/20/2026 | $29.47 | $29.60 (0.44%) | $29.60 | $29.47 | 21.70 K | $34.53 M |
| 08/19/2026 | $29.67 | $29.58 (-0.3%) | $29.67 | $29.53 | 22.70 K | $34.50 M |
| 08/18/2026 | $30.08 | $30.09 (0.03%) | $30.09 | $30.01 | 9.90 K | $35.10 M |
| 08/17/2026 | $29.91 | $30.06 (0.5%) | $30.08 | $29.89 | 14.20 K | $35.06 M |
| 08/14/2026 | $30.04 | $30.11 (0.23%) | $30.11 | $30.00 | 8.51 K | $35.12 M |
| 08/13/2026 | $30.21 | $30.28 (0.23%) | $30.36 | $30.21 | 3.00 K | $35.32 M |
| 08/12/2026 | $30.23 | $30.33 (0.33%) | $30.33 | $30.23 | 4.60 K | $35.38 M |
| 08/11/2026 | $30.19 | $30.22 (0.1%) | $30.37 | $30.18 | 27.51 K | $35.25 M |
| 08/10/2026 | $30.10 | $30.17 (0.23%) | $30.21 | $30.10 | 10.42 K | $35.19 M |
| 08/07/2026 | $30.06 | $30.09 (0.1%) | $30.12 | $30.05 | 14.64 K | $35.10 M |
| 08/06/2026 | $30.17 | $30.23 (0.2%) | $30.28 | $30.17 | 13.12 K | $35.26 M |
| 08/05/2026 | $30.12 | $30.14 (0.07%) | $30.15 | $30.08 | 9.40 K | $35.16 M |
| 08/04/2026 | $30.20 | $30.21 (0.03%) | $30.27 | $30.20 | 18.24 K | $35.24 M |
| 08/03/2026 | $30.17 | $30.27 (0.33%) | $30.38 | $30.17 | 23.80 K | $35.31 M |
| 07/31/2026 | $29.59 | $30.17 (1.96%) | $30.59 | $29.59 | 51.50 K | $35.19 M |
| 07/30/2026 | $30.45 | $30.15 (-0.99%) | $30.45 | $30.15 | 38.13 K | $35.17 M |
| 07/29/2026 | $31.01 | $30.61 (-1.29%) | $31.01 | $30.57 | 22.71 K | $35.21 M |
| 07/28/2026 | $31.10 | $30.91 (-0.61%) | $31.10 | $30.87 | 20.32 K | $35.55 M |
| 07/27/2026 | $31.04 | $31.00 (-0.13%) | $31.07 | $30.98 | 15.03 K | $35.66 M |
| 07/24/2026 | $31.02 | $30.99 (-0.1%) | $31.05 | $30.93 | 63.73 K | $35.18 M |
| 07/23/2026 | $31.04 | $30.95 (-0.29%) | $31.06 | $30.95 | 19.40 K | $35.39 M |
| 07/22/2026 | $30.74 | $30.77 (0.1%) | $30.82 | $30.74 | 12.85 K | $35.19 M |
| 07/21/2026 | $30.83 | $30.80 (-0.1%) | $30.87 | $30.75 | 8.62 K | $35.22 M |
| 07/20/2026 | $30.78 | $30.73 (-0.16%) | $30.84 | $30.72 | 9.85 K | $35.14 M |
| 07/17/2026 | $30.62 | $30.63 (0.03%) | $30.65 | $30.62 | 7.61 K | $35.24 M |
| 07/16/2026 | $30.57 | $30.68 (0.36%) | $30.68 | $30.57 | 16.15 K | $35.30 M |
| 07/15/2026 | $30.66 | $30.49 (-0.55%) | $30.66 | $30.41 | 6.20 K | $34.73 M |
| 07/14/2026 | $30.58 | $30.72 (0.46%) | $30.73 | $30.50 | 6.50 K | $35.00 M |
| 07/13/2026 | $30.70 | $30.87 (0.55%) | $30.94 | $30.70 | 20.40 K | $35.17 M |
| 07/10/2026 | $30.67 | $30.71 (0.13%) | $30.75 | $30.60 | 18.20 K | $35.29 M |
| 07/09/2026 | $30.64 | $30.62 (-0.07%) | $30.68 | $30.56 | 12.70 K | $35.18 M |
| 07/08/2026 | $30.75 | $30.63 (-0.39%) | $30.83 | $30.51 | 18.05 K | $35.19 M |
| 07/07/2026 | $30.59 | $30.75 (0.52%) | $30.75 | $30.59 | 9.30 K | $35.27 M |
| 07/06/2026 | $30.66 | $30.55 (-0.36%) | $30.79 | $30.55 | 26.40 K | $35.04 M |
| 07/02/2026 | $30.60 | $30.63 (0.1%) | $30.66 | $30.45 | 18.44 K | $36.62 M |
| 07/01/2026 | $30.90 | $30.93 (0.1%) | $30.93 | $30.76 | 41.90 K | $36.65 M |
| 06/30/2026 | $30.80 | $30.62 (-0.58%) | $30.80 | $30.59 | 14.70 K | $36.29 M |
| 06/29/2026 | $30.72 | $30.67 (-0.16%) | $30.75 | $30.61 | 19.41 K | $36.35 M |
| 06/26/2026 | $30.60 | $30.83 (0.75%) | $30.86 | $30.60 | 48.50 K | $36.62 M |
| 06/25/2026 | $30.99 | $30.92 (-0.23%) | $30.99 | $30.86 | 9.80 K | $36.73 M |
| 06/24/2026 | $31.13 | $31.01 (-0.39%) | $31.13 | $30.97 | 17.13 K | $36.62 M |
| 06/23/2026 | $30.76 | $30.89 (0.42%) | $30.92 | $30.76 | 42.35 K | $36.47 M |
| 06/22/2026 | $30.53 | $30.64 (0.36%) | $30.66 | $30.48 | 30.10 K | $36.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
