5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-4.88%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+3.80%
ProShares UltraShort Euro -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.23 | $30.06 (-0.56%) | $30.25 | $29.98 | 27 | |
| 08/06/2026 | $30.17 | $30.23 (0.2%) | $30.28 | $30.17 | 13.12 K | $35.26 M |
| 08/05/2026 | $30.12 | $30.14 (0.07%) | $30.15 | $30.08 | 9.40 K | $35.16 M |
| 08/04/2026 | $30.20 | $30.21 (0.03%) | $30.27 | $30.20 | 18.24 K | $35.24 M |
| 08/03/2026 | $30.17 | $30.27 (0.33%) | $30.38 | $30.17 | 23.80 K | $35.31 M |
| 07/31/2026 | $29.59 | $30.17 (1.96%) | $30.59 | $29.59 | 51.50 K | $35.19 M |
| 07/30/2026 | $30.45 | $30.15 (-0.99%) | $30.45 | $30.15 | 38.13 K | $35.17 M |
| 07/29/2026 | $31.01 | $30.61 (-1.29%) | $31.01 | $30.57 | 22.71 K | $35.21 M |
| 07/28/2026 | $31.10 | $30.91 (-0.61%) | $31.10 | $30.87 | 20.32 K | $35.55 M |
| 07/27/2026 | $31.04 | $31.00 (-0.13%) | $31.07 | $30.98 | 15.03 K | $35.66 M |
| 07/24/2026 | $31.02 | $30.99 (-0.1%) | $31.05 | $30.93 | 63.73 K | $35.18 M |
| 07/23/2026 | $31.04 | $30.95 (-0.29%) | $31.06 | $30.95 | 19.40 K | $35.39 M |
| 07/22/2026 | $30.74 | $30.77 (0.1%) | $30.82 | $30.74 | 12.85 K | $35.19 M |
| 07/21/2026 | $30.83 | $30.80 (-0.1%) | $30.87 | $30.75 | 8.62 K | $35.22 M |
| 07/20/2026 | $30.78 | $30.73 (-0.16%) | $30.84 | $30.72 | 9.85 K | $35.14 M |
| 07/17/2026 | $30.62 | $30.63 (0.03%) | $30.65 | $30.62 | 7.61 K | $35.24 M |
| 07/16/2026 | $30.57 | $30.68 (0.36%) | $30.68 | $30.57 | 16.15 K | $35.30 M |
| 07/15/2026 | $30.66 | $30.49 (-0.55%) | $30.66 | $30.41 | 6.20 K | $34.73 M |
| 07/14/2026 | $30.58 | $30.72 (0.46%) | $30.73 | $30.50 | 6.50 K | $35.00 M |
| 07/13/2026 | $30.70 | $30.87 (0.55%) | $30.94 | $30.70 | 20.40 K | $35.17 M |
| 07/10/2026 | $30.67 | $30.71 (0.13%) | $30.75 | $30.60 | 18.20 K | $35.29 M |
| 07/09/2026 | $30.64 | $30.62 (-0.07%) | $30.68 | $30.56 | 12.70 K | $35.18 M |
| 07/08/2026 | $30.75 | $30.63 (-0.39%) | $30.83 | $30.51 | 18.05 K | $35.19 M |
| 07/07/2026 | $30.59 | $30.75 (0.52%) | $30.75 | $30.59 | 9.30 K | $35.27 M |
| 07/06/2026 | $30.66 | $30.55 (-0.36%) | $30.79 | $30.55 | 26.40 K | $35.04 M |
| 07/02/2026 | $30.60 | $30.63 (0.1%) | $30.66 | $30.45 | 18.44 K | $36.62 M |
| 07/01/2026 | $30.90 | $30.93 (0.1%) | $30.93 | $30.76 | 41.90 K | $36.65 M |
| 06/30/2026 | $30.80 | $30.62 (-0.58%) | $30.80 | $30.59 | 14.70 K | $36.29 M |
| 06/29/2026 | $30.72 | $30.67 (-0.16%) | $30.75 | $30.61 | 19.41 K | $36.35 M |
| 06/26/2026 | $30.60 | $30.83 (0.75%) | $30.86 | $30.60 | 48.50 K | $36.62 M |
| 06/25/2026 | $30.99 | $30.92 (-0.23%) | $30.99 | $30.86 | 9.80 K | $36.73 M |
| 06/24/2026 | $31.13 | $31.01 (-0.39%) | $31.13 | $30.97 | 17.13 K | $36.62 M |
| 06/23/2026 | $30.76 | $30.89 (0.42%) | $30.92 | $30.76 | 42.35 K | $36.47 M |
| 06/22/2026 | $30.53 | $30.64 (0.36%) | $30.66 | $30.48 | 30.10 K | $36.18 M |
| 06/18/2026 | $30.33 | $30.46 (0.43%) | $30.46 | $30.27 | 14.21 K | $36.66 M |
| 06/17/2026 | $29.73 | $30.19 (1.55%) | $30.31 | $29.71 | 14.70 K | $36.33 M |
| 06/16/2026 | $29.70 | $29.65 (-0.17%) | $29.71 | $29.60 | 12.52 K | $35.68 M |
| 06/15/2026 | $29.56 | $29.72 (0.54%) | $29.73 | $29.53 | 17.90 K | $36.72 M |
| 06/12/2026 | $30.14 | $29.79 (-1.16%) | $30.14 | $29.75 | 6.00 K | $36.58 M |
| 06/11/2026 | $29.98 | $29.54 (-1.47%) | $30.11 | $29.54 | 27.42 K | $36.27 M |
| 06/10/2026 | $29.84 | $29.92 (0.27%) | $29.95 | $29.82 | 12.54 K | $36.74 M |
| 06/09/2026 | $29.80 | $29.93 (0.44%) | $29.96 | $29.80 | 23.61 K | $36.75 M |
| 06/08/2026 | $29.87 | $29.97 (0.33%) | $30.01 | $29.87 | 34.40 K | $36.63 M |
| 06/05/2026 | $29.72 | $30.03 (1.04%) | $30.05 | $29.69 | 32.60 K | $36.62 M |
| 06/04/2026 | $29.47 | $29.56 (0.31%) | $29.57 | $29.41 | 29.23 K | $36.05 M |
| 06/03/2026 | $29.59 | $29.62 (0.1%) | $29.65 | $29.55 | 9.70 K | $36.12 M |
| 06/02/2026 | $29.35 | $29.47 (0.41%) | $29.54 | $29.35 | 31.90 K | $35.94 M |
| 06/01/2026 | $29.52 | $29.48 (-0.14%) | $29.56 | $29.36 | 22.30 K | $32.21 M |
| 05/29/2026 | $29.38 | $29.27 (-0.37%) | $29.39 | $29.18 | 17.64 K | $31.98 M |
| 05/28/2026 | $29.42 | $29.39 (-0.1%) | $29.42 | $29.29 | 18.14 K | $32.11 M |
| 05/27/2026 | $29.33 | $29.42 (0.31%) | $29.46 | $29.33 | 22.00 K | $32.14 M |
| 05/26/2026 | $29.46 | $29.43 (-0.1%) | $29.50 | $29.40 | 24.30 K | $32.15 M |
| 05/22/2026 | $29.53 | $29.53 (0%) | $29.66 | $29.49 | 5.10 K | $32.26 M |
| 05/21/2026 | $29.63 | $29.47 (-0.54%) | $29.65 | $29.41 | 10.31 K | $32.19 M |
| 05/20/2026 | $29.62 | $29.36 (-0.88%) | $29.62 | $29.35 | 40.60 K | $32.07 M |
| 05/19/2026 | $29.50 | $29.57 (0.24%) | $29.60 | $29.49 | 10.34 K | $32.30 M |
| 05/18/2026 | $29.33 | $29.33 (0%) | $29.40 | $29.26 | 19.72 K | $32.04 M |
| 05/15/2026 | $29.35 | $29.45 (0.34%) | $29.46 | $29.35 | 15.80 K | $32.17 M |
| 05/14/2026 | $29.02 | $29.19 (0.59%) | $29.19 | $29.02 | 8.91 K | $31.89 M |
| 05/13/2026 | $28.97 | $28.96 (-0.03%) | $28.98 | $28.95 | 6.73 K | $31.64 M |
| 05/12/2026 | $28.81 | $28.82 (0.03%) | $28.89 | $28.78 | 15.85 K | $31.48 M |
| 05/11/2026 | $28.68 | $28.60 (-0.28%) | $28.68 | $28.54 | 37.30 K | $31.24 M |
| 05/08/2026 | $28.65 | $28.63 (-0.07%) | $28.72 | $28.63 | 13.43 K | $31.28 M |
| 05/07/2026 | $28.72 | $28.84 (0.42%) | $29.20 | $28.68 | 15.02 K | $31.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
