5 DAY PERFORMANCE
-3.97%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
+3.94%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+3.10%
ProShares UltraShort Euro -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.53 | $30.64 (0.36%) | $30.66 | $30.48 | 30.10 K | $36.87 M |
| 06/18/2026 | $30.33 | $30.46 (0.43%) | $30.46 | $30.27 | 14.21 K | $36.66 M |
| 06/17/2026 | $29.73 | $30.19 (1.55%) | $30.31 | $29.71 | 14.70 K | $36.33 M |
| 06/16/2026 | $29.70 | $29.65 (-0.17%) | $29.71 | $29.60 | 12.52 K | $35.68 M |
| 06/15/2026 | $29.56 | $29.72 (0.54%) | $29.73 | $29.53 | 17.90 K | $36.72 M |
| 06/12/2026 | $30.14 | $29.79 (-1.16%) | $30.14 | $29.75 | 6.00 K | $36.58 M |
| 06/11/2026 | $29.98 | $29.54 (-1.47%) | $30.11 | $29.54 | 27.42 K | $36.27 M |
| 06/10/2026 | $29.84 | $29.92 (0.27%) | $29.95 | $29.82 | 12.54 K | $36.74 M |
| 06/09/2026 | $29.80 | $29.93 (0.44%) | $29.96 | $29.80 | 23.61 K | $36.75 M |
| 06/08/2026 | $29.87 | $29.97 (0.33%) | $30.01 | $29.87 | 34.40 K | $36.63 M |
| 06/05/2026 | $29.72 | $30.03 (1.04%) | $30.05 | $29.69 | 32.60 K | $36.62 M |
| 06/04/2026 | $29.47 | $29.56 (0.31%) | $29.57 | $29.41 | 29.23 K | $36.05 M |
| 06/03/2026 | $29.59 | $29.62 (0.1%) | $29.65 | $29.55 | 9.70 K | $36.12 M |
| 06/02/2026 | $29.35 | $29.47 (0.41%) | $29.54 | $29.35 | 31.90 K | $35.94 M |
| 06/01/2026 | $29.52 | $29.48 (-0.14%) | $29.56 | $29.36 | 22.30 K | $32.21 M |
| 05/29/2026 | $29.38 | $29.27 (-0.37%) | $29.39 | $29.18 | 17.64 K | $31.98 M |
| 05/28/2026 | $29.42 | $29.39 (-0.1%) | $29.42 | $29.29 | 18.14 K | $32.11 M |
| 05/27/2026 | $29.33 | $29.42 (0.31%) | $29.46 | $29.33 | 22.00 K | $32.14 M |
| 05/26/2026 | $29.46 | $29.43 (-0.1%) | $29.50 | $29.40 | 24.30 K | $32.15 M |
| 05/22/2026 | $29.53 | $29.53 (0%) | $29.66 | $29.49 | 5.10 K | $32.26 M |
| 05/21/2026 | $29.63 | $29.47 (-0.54%) | $29.65 | $29.41 | 10.31 K | $32.19 M |
| 05/20/2026 | $29.62 | $29.36 (-0.88%) | $29.62 | $29.35 | 40.60 K | $32.07 M |
| 05/19/2026 | $29.50 | $29.57 (0.24%) | $29.60 | $29.49 | 10.34 K | $32.30 M |
| 05/18/2026 | $29.33 | $29.33 (0%) | $29.40 | $29.26 | 19.72 K | $32.04 M |
| 05/15/2026 | $29.35 | $29.45 (0.34%) | $29.46 | $29.35 | 15.80 K | $32.17 M |
| 05/14/2026 | $29.02 | $29.19 (0.59%) | $29.19 | $29.02 | 8.91 K | $31.89 M |
| 05/13/2026 | $28.97 | $28.96 (-0.03%) | $28.98 | $28.95 | 6.73 K | $31.64 M |
| 05/12/2026 | $28.81 | $28.82 (0.03%) | $28.89 | $28.78 | 15.85 K | $31.48 M |
| 05/11/2026 | $28.68 | $28.60 (-0.28%) | $28.68 | $28.54 | 37.30 K | $31.24 M |
| 05/08/2026 | $28.65 | $28.63 (-0.07%) | $28.72 | $28.63 | 13.43 K | $31.28 M |
| 05/07/2026 | $28.72 | $28.84 (0.42%) | $29.20 | $28.68 | 15.02 K | $31.51 M |
| 05/06/2026 | $28.74 | $28.78 (0.14%) | $28.78 | $28.72 | 5.14 K | $31.44 M |
| 05/05/2026 | $29.03 | $29.01 (-0.07%) | $29.03 | $28.96 | 7.32 K | $31.69 M |
| 05/04/2026 | $29.01 | $29.01 (0%) | $29.09 | $28.92 | 14.32 K | $31.69 M |
| 05/01/2026 | $28.68 | $28.94 (0.91%) | $28.94 | $28.62 | 8.30 K | $31.62 M |
| 04/30/2026 | $29.02 | $28.78 (-0.83%) | $29.02 | $28.78 | 16.73 K | $31.44 M |
| 04/29/2026 | $29.05 | $29.10 (0.17%) | $29.19 | $28.94 | 13.70 K | $31.79 M |
| 04/28/2026 | $29.00 | $28.92 (-0.28%) | $29.00 | $28.52 | 17.30 K | $31.59 M |
| 04/27/2026 | $28.68 | $28.80 (0.42%) | $28.85 | $28.68 | 14.40 K | $31.46 M |
| 04/24/2026 | $28.90 | $28.78 (-0.42%) | $28.95 | $28.78 | 8.72 K | $31.44 M |
| 04/23/2026 | $28.93 | $28.99 (0.21%) | $29.05 | $28.88 | 17.50 K | $31.67 M |
| 04/22/2026 | $28.73 | $28.86 (0.45%) | $28.90 | $28.72 | 17.90 K | $31.53 M |
| 04/21/2026 | $28.58 | $28.77 (0.66%) | $28.81 | $28.57 | 10.43 K | $31.43 M |
| 04/20/2026 | $28.57 | $28.46 (-0.39%) | $28.60 | $28.42 | 16.32 K | $31.09 M |
| 04/17/2026 | $28.23 | $28.53 (1.06%) | $28.56 | $28.21 | 34.43 K | $31.17 M |
| 04/16/2026 | $28.50 | $28.48 (-0.07%) | $28.59 | $28.46 | 15.30 K | $31.11 M |
| 04/15/2026 | $28.40 | $28.37 (-0.11%) | $28.49 | $28.36 | 19.50 K | $30.99 M |
| 04/14/2026 | $28.40 | $28.41 (0.04%) | $28.46 | $28.34 | 56.50 K | $31.04 M |
| 04/13/2026 | $28.86 | $28.62 (-0.83%) | $28.90 | $28.56 | 47.70 K | $31.27 M |
| 04/10/2026 | $28.81 | $28.70 (-0.38%) | $28.82 | $27.85 | 688.34 K | $31.35 M |
| 04/09/2026 | $29.15 | $28.95 (-0.69%) | $29.15 | $28.83 | 169.51 K | $31.63 M |
| 04/08/2026 | $28.88 | $29.15 (0.93%) | $29.25 | $28.86 | 214.40 K | $31.85 M |
| 04/07/2026 | $29.60 | $29.67 (0.24%) | $29.99 | $29.53 | 631.00 K | $32.41 M |
| 04/06/2026 | $29.68 | $29.68 (0%) | $29.72 | $29.56 | 6.80 K | $32.42 M |
| 04/02/2026 | $29.82 | $29.73 (-0.3%) | $29.84 | $29.68 | 16.87 K | $32.48 M |
| 04/01/2026 | $29.29 | $29.46 (0.58%) | $29.67 | $29.26 | 33.82 K | $32.18 M |
| 03/31/2026 | $29.87 | $29.60 (-0.9%) | $29.87 | $29.58 | 62.32 K | $32.34 M |
| 03/30/2026 | $29.97 | $30.15 (0.6%) | $30.17 | $29.95 | 32.32 K | $32.94 M |
| 03/27/2026 | $29.74 | $29.76 (0.07%) | $29.88 | $29.70 | 40.10 K | $32.51 M |
| 03/26/2026 | $29.69 | $29.76 (0.24%) | $29.83 | $29.62 | 37.92 K | $32.51 M |
| 03/25/2026 | $29.40 | $29.57 (0.58%) | $29.57 | $29.40 | 27.01 K | $32.30 M |
| 03/24/2026 | $29.51 | $29.40 (-0.37%) | $29.53 | $29.31 | 59.90 K | $32.12 M |
| 03/23/2026 | $29.36 | $29.29 (-0.24%) | $29.40 | $29.11 | 31.30 K | $32.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
