5 DAY PERFORMANCE
-10.28%
1 MONTH PERFORMANCE
-9.33%
3 MONTH PERFORMANCE
-2.95%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
-0.68%
ProShares UltraShort Euro -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $32.36 | $32.29 (-0.22%) | $32.43 | $32.18 | 123.08 K | |
| 11/04/2026 | $32.07 | $32.28 (0.65%) | $32.34 | $32.07 | 37.03 K | $45.19 M |
| 11/03/2026 | $32.47 | $32.50 (0.09%) | $32.54 | $32.44 | 15.25 K | $45.50 M |
| 11/02/2026 | $32.29 | $32.47 (0.56%) | $32.47 | $32.29 | 31.54 K | $45.46 M |
| 10/30/2026 | $32.59 | $32.60 (0.03%) | $32.75 | $32.58 | 11.20 K | $45.64 M |
| 10/29/2026 | $32.77 | $32.61 (-0.49%) | $32.77 | $32.56 | 23.50 K | $45.65 M |
| 10/28/2026 | $32.76 | $32.62 (-0.43%) | $32.83 | $32.60 | 7.00 K | $45.67 M |
| 10/27/2026 | $32.70 | $32.78 (0.24%) | $32.78 | $32.68 | 12.20 K | $45.89 M |
| 10/26/2026 | $32.51 | $32.55 (0.12%) | $32.56 | $32.44 | 12.15 K | $45.57 M |
| 10/23/2026 | $32.40 | $32.38 (-0.06%) | $32.43 | $32.37 | 3.70 K | $45.33 M |
| 10/22/2026 | $32.39 | $32.31 (-0.25%) | $32.42 | $32.20 | 13.54 K | $45.23 M |
| 10/21/2026 | $32.17 | $32.20 (0.09%) | $32.25 | $32.17 | 6.53 K | $45.08 M |
| 10/20/2026 | $32.20 | $32.17 (-0.09%) | $32.21 | $32.08 | 199.20 K | $45.04 M |
| 10/19/2026 | $32.23 | $32.27 (0.12%) | $32.54 | $32.23 | 10.10 K | $45.17 M |
| 10/16/2026 | $32.13 | $32.10 (-0.09%) | $32.23 | $32.02 | 25.42 K | $40.13 M |
| 10/15/2026 | $32.29 | $32.30 (0.03%) | $32.36 | $32.24 | 16.00 K | $40.38 M |
| 10/14/2026 | $32.74 | $32.63 (-0.34%) | $32.83 | $32.60 | 18.12 K | $40.79 M |
| 10/13/2026 | $32.33 | $32.40 (0.22%) | $32.44 | $32.33 | 12.60 K | $40.51 M |
| 10/12/2026 | $32.49 | $32.65 (0.49%) | $32.65 | $32.49 | 315.34 K | $40.82 M |
| 10/09/2026 | $32.40 | $32.35 (-0.15%) | $32.41 | $32.33 | 9.74 K | $37.74 M |
| 10/08/2026 | $32.40 | $32.27 (-0.4%) | $32.42 | $32.22 | 27.93 K | $37.64 M |
| 10/07/2026 | $32.43 | $32.40 (-0.09%) | $32.48 | $32.35 | 11.96 K | $37.79 M |
| 10/06/2026 | $32.05 | $32.04 (-0.03%) | $32.05 | $31.97 | 38.41 K | $37.37 M |
| 10/05/2026 | $32.30 | $32.26 (-0.12%) | $32.45 | $32.18 | 28.97 K | $37.63 M |
| 10/02/2026 | $32.07 | $32.02 (-0.16%) | $32.07 | $31.84 | 33.41 K | $37.35 M |
| 10/01/2026 | $31.78 | $32.13 (1.1%) | $32.21 | $31.78 | 122.51 K | $37.48 M |
| 09/30/2026 | $31.37 | $31.62 (0.8%) | $31.62 | $31.35 | 8.30 K | $36.88 M |
| 09/29/2026 | $31.47 | $31.52 (0.16%) | $31.65 | $31.47 | 6.21 K | $36.77 M |
| 09/28/2026 | $31.31 | $31.37 (0.19%) | $31.43 | $31.27 | 24.90 K | $36.59 M |
| 09/25/2026 | $31.15 | $31.16 (0.03%) | $31.19 | $31.14 | 5.60 K | $36.35 M |
| 09/24/2026 | $31.39 | $31.29 (-0.32%) | $31.39 | $31.19 | 29.93 K | $36.50 M |
| 09/23/2026 | $31.14 | $31.26 (0.39%) | $31.29 | $31.14 | 10.60 K | $36.46 M |
| 09/22/2026 | $30.84 | $30.92 (0.26%) | $30.95 | $30.84 | 9.82 K | $36.07 M |
| 09/21/2026 | $30.72 | $30.75 (0.1%) | $30.77 | $30.70 | 19.50 K | $35.87 M |
| 09/18/2026 | $30.80 | $30.66 (-0.45%) | $30.80 | $30.62 | 6.72 K | $35.76 M |
| 09/17/2026 | $30.66 | $30.65 (-0.03%) | $30.73 | $30.65 | 4.21 K | $35.75 M |
| 09/16/2026 | $30.33 | $30.74 (1.35%) | $30.78 | $30.33 | 16.90 K | $35.86 M |
| 09/15/2026 | $30.28 | $30.33 (0.17%) | $30.35 | $30.28 | 3.64 K | $35.38 M |
| 09/14/2026 | $30.40 | $30.30 (-0.33%) | $30.40 | $30.25 | 8.50 K | $35.34 M |
| 09/11/2026 | $30.01 | $30.03 (0.07%) | $30.05 | $30.01 | 3.50 K | $35.03 M |
| 09/10/2026 | $29.98 | $29.95 (-0.1%) | $30.00 | $29.88 | 3.62 K | $34.94 M |
| 09/09/2026 | $29.80 | $29.83 (0.1%) | $29.92 | $29.80 | 4.94 K | $34.80 M |
| 09/08/2026 | $29.87 | $29.85 (-0.07%) | $29.91 | $29.84 | 5.51 K | $34.82 M |
| 09/04/2026 | $29.89 | $29.92 (0.1%) | $29.92 | $29.89 | 1.92 K | $34.90 M |
| 09/03/2026 | $29.92 | $29.81 (-0.37%) | $29.92 | $29.80 | 7.50 K | $34.77 M |
| 09/02/2026 | $30.04 | $30.03 (-0.03%) | $30.10 | $30.02 | 9.04 K | $35.03 M |
| 09/01/2026 | $29.99 | $29.99 (0%) | $30.07 | $29.95 | 11.00 K | $34.98 M |
| 08/31/2026 | $29.95 | $29.87 (-0.27%) | $30.01 | $29.87 | 6.01 K | $34.84 M |
| 08/28/2026 | $29.79 | $30.05 (0.87%) | $30.08 | $29.73 | 5.62 K | $35.05 M |
| 08/27/2026 | $29.65 | $29.69 (0.13%) | $29.75 | $29.65 | 3.10 K | $34.63 M |
| 08/26/2026 | $29.71 | $29.70 (-0.03%) | $29.73 | $29.69 | 2.70 K | $34.64 M |
| 08/25/2026 | $29.63 | $29.57 (-0.2%) | $29.63 | $29.57 | 3.92 K | $34.49 M |
| 08/24/2026 | $29.58 | $29.60 (0.07%) | $29.64 | $29.57 | 35.03 K | $34.53 M |
| 08/21/2026 | $29.58 | $29.57 (-0.03%) | $29.61 | $29.55 | 34.70 K | $34.49 M |
| 08/20/2026 | $29.47 | $29.60 (0.44%) | $29.60 | $29.47 | 21.70 K | $34.53 M |
| 08/19/2026 | $29.67 | $29.58 (-0.3%) | $29.67 | $29.53 | 22.70 K | $34.50 M |
| 08/18/2026 | $30.08 | $30.09 (0.03%) | $30.09 | $30.01 | 9.90 K | $35.10 M |
| 08/17/2026 | $29.91 | $30.06 (0.5%) | $30.08 | $29.89 | 14.20 K | $35.06 M |
| 08/14/2026 | $30.04 | $30.11 (0.23%) | $30.11 | $30.00 | 8.51 K | $35.12 M |
| 08/13/2026 | $30.21 | $30.28 (0.23%) | $30.36 | $30.21 | 3.00 K | $35.32 M |
| 08/12/2026 | $30.23 | $30.33 (0.33%) | $30.33 | $30.23 | 4.60 K | $35.38 M |
| 08/11/2026 | $30.19 | $30.22 (0.1%) | $30.37 | $30.18 | 27.51 K | $35.25 M |
| 08/10/2026 | $30.10 | $30.17 (0.23%) | $30.21 | $30.10 | 10.42 K | $35.19 M |
| 08/07/2026 | $30.06 | $30.09 (0.1%) | $30.12 | $30.05 | 14.64 K | $35.10 M |
| 08/06/2026 | $30.17 | $30.23 (0.2%) | $30.28 | $30.17 | 13.12 K | $35.26 M |
| 08/05/2026 | $30.12 | $30.14 (0.07%) | $30.15 | $30.08 | 9.40 K | $35.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
