5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
-1.45%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
+0.52%
YEAR-TO-DATE PERFORMANCE
+3.25%
1 YEAR PERFORMANCE
+0.00%
ProShares UltraShort Euro -2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.75 | $28.79 (0.14%) | $28.81 | $28.72 | 5.14 K | $31.41 M |
| 05/05/2026 | $29.03 | $29.01 (-0.07%) | $29.03 | $28.96 | 7.32 K | $31.69 M |
| 05/04/2026 | $29.01 | $29.01 (0%) | $29.09 | $28.92 | 14.32 K | $31.69 M |
| 05/01/2026 | $28.68 | $28.94 (0.91%) | $28.94 | $28.62 | 8.30 K | $31.62 M |
| 04/30/2026 | $29.02 | $28.78 (-0.83%) | $29.02 | $28.78 | 16.73 K | $31.44 M |
| 04/29/2026 | $29.05 | $29.10 (0.17%) | $29.19 | $28.94 | 13.70 K | $31.79 M |
| 04/28/2026 | $29.00 | $28.92 (-0.28%) | $29.00 | $28.52 | 17.30 K | $31.59 M |
| 04/27/2026 | $28.68 | $28.80 (0.42%) | $28.85 | $28.68 | 14.40 K | $31.46 M |
| 04/24/2026 | $28.90 | $28.78 (-0.42%) | $28.95 | $28.78 | 8.72 K | $31.44 M |
| 04/23/2026 | $28.93 | $28.99 (0.21%) | $29.05 | $28.88 | 17.50 K | $31.67 M |
| 04/22/2026 | $28.73 | $28.86 (0.45%) | $28.90 | $28.72 | 17.90 K | $31.53 M |
| 04/21/2026 | $28.58 | $28.77 (0.66%) | $28.81 | $28.57 | 10.43 K | $31.43 M |
| 04/20/2026 | $28.57 | $28.46 (-0.39%) | $28.60 | $28.42 | 16.32 K | $31.09 M |
| 04/17/2026 | $28.23 | $28.53 (1.06%) | $28.56 | $28.21 | 34.43 K | $31.17 M |
| 04/16/2026 | $28.50 | $28.48 (-0.07%) | $28.59 | $28.46 | 15.30 K | $31.11 M |
| 04/15/2026 | $28.40 | $28.37 (-0.11%) | $28.49 | $28.36 | 19.50 K | $30.99 M |
| 04/14/2026 | $28.40 | $28.41 (0.04%) | $28.46 | $28.34 | 56.50 K | $31.04 M |
| 04/13/2026 | $28.86 | $28.62 (-0.83%) | $28.90 | $28.56 | 47.70 K | $31.27 M |
| 04/10/2026 | $28.81 | $28.70 (-0.38%) | $28.82 | $27.85 | 688.34 K | $31.35 M |
| 04/09/2026 | $29.15 | $28.95 (-0.69%) | $29.15 | $28.83 | 169.51 K | $31.63 M |
| 04/08/2026 | $28.88 | $29.15 (0.93%) | $29.25 | $28.86 | 214.40 K | $31.85 M |
| 04/07/2026 | $29.60 | $29.67 (0.24%) | $29.99 | $29.53 | 631.00 K | $32.41 M |
| 04/06/2026 | $29.68 | $29.68 (0%) | $29.72 | $29.56 | 6.80 K | $32.42 M |
| 04/02/2026 | $29.82 | $29.73 (-0.3%) | $29.84 | $29.68 | 16.87 K | $32.48 M |
| 04/01/2026 | $29.29 | $29.46 (0.58%) | $29.67 | $29.26 | 33.82 K | $32.33 M |
| 03/31/2026 | $29.87 | $29.60 (-0.9%) | $29.87 | $29.58 | 62.32 K | $32.48 M |
| 03/30/2026 | $29.97 | $30.15 (0.6%) | $30.17 | $29.95 | 32.32 K | $33.09 M |
| 03/27/2026 | $29.74 | $29.76 (0.07%) | $29.88 | $29.70 | 40.10 K | $32.44 M |
| 03/26/2026 | $29.69 | $29.76 (0.24%) | $29.83 | $29.62 | 37.92 K | $32.44 M |
| 03/25/2026 | $29.40 | $29.57 (0.58%) | $29.57 | $29.40 | 27.01 K | $32.23 M |
| 03/24/2026 | $29.51 | $29.40 (-0.37%) | $29.53 | $29.31 | 59.90 K | $32.04 M |
| 03/23/2026 | $29.36 | $29.29 (-0.24%) | $29.40 | $29.11 | 31.30 K | $32.18 M |
| 03/20/2026 | $29.58 | $29.49 (-0.3%) | $29.68 | $29.46 | 42.09 K | $32.70 M |
| 03/19/2026 | $30.01 | $29.43 (-1.93%) | $30.01 | $29.28 | 65.21 K | $32.34 M |
| 03/18/2026 | $29.75 | $30.03 (0.94%) | $30.75 | $29.70 | 99.80 K | $33.00 M |
| 03/17/2026 | $29.62 | $29.61 (-0.03%) | $29.72 | $29.60 | 38.58 K | $32.69 M |
| 03/16/2026 | $30.01 | $29.81 (-0.67%) | $30.01 | $29.70 | 92.92 K | $32.91 M |
| 03/13/2026 | $30.05 | $30.24 (0.63%) | $30.31 | $29.94 | 48.00 K | $32.46 M |
| 03/12/2026 | $29.63 | $29.83 (0.67%) | $29.83 | $29.63 | 81.15 K | $32.02 M |
| 03/11/2026 | $29.38 | $29.51 (0.44%) | $29.54 | $29.38 | 18.61 K | $31.68 M |
| 03/10/2026 | $29.05 | $29.29 (0.83%) | $29.29 | $28.97 | 24.05 K | $31.44 M |
| 03/09/2026 | $29.44 | $29.30 (-0.48%) | $29.49 | $29.16 | 44.30 K | $32.28 M |
| 03/06/2026 | $29.47 | $29.29 (-0.61%) | $29.51 | $29.18 | 61.58 K | $32.49 M |
| 03/05/2026 | $29.35 | $29.28 (-0.24%) | $29.53 | $29.27 | 89.78 K | $32.47 M |
| 03/04/2026 | $29.20 | $29.14 (-0.21%) | $29.23 | $29.05 | 60.40 K | $32.32 M |
| 03/03/2026 | $29.49 | $29.27 (-0.75%) | $29.67 | $29.21 | 91.64 K | $32.45 M |
| 03/02/2026 | $28.82 | $28.84 (0.07%) | $28.95 | $28.44 | 51.80 K | $31.97 M |
| 02/27/2026 | $28.33 | $28.28 (-0.18%) | $28.33 | $28.18 | 8.93 K | $33.61 M |
| 02/26/2026 | $28.25 | $28.27 (0.07%) | $28.43 | $28.25 | 4.30 K | $33.60 M |
| 02/25/2026 | $28.34 | $28.28 (-0.21%) | $28.34 | $28.26 | 3.35 K | $33.54 M |
| 02/24/2026 | $28.46 | $28.39 (-0.25%) | $28.72 | $28.36 | 10.20 K | $33.67 M |
| 02/23/2026 | $28.32 | $28.33 (0.04%) | $28.34 | $28.27 | 7.10 K | $33.46 M |
| 02/20/2026 | $28.46 | $28.34 (-0.42%) | $28.48 | $28.28 | 7.33 K | $33.54 M |
| 02/19/2026 | $28.56 | $28.43 (-0.46%) | $28.56 | $28.42 | 19.30 K | $33.65 M |
| 02/18/2026 | $28.22 | $28.39 (0.6%) | $28.40 | $28.15 | 45.70 K | $33.60 M |
| 02/17/2026 | $28.12 | $28.08 (-0.14%) | $28.27 | $28.01 | 39.20 K | $33.23 M |
| 02/13/2026 | $27.93 | $27.90 (-0.11%) | $27.96 | $27.88 | 4.00 K | $33.55 M |
| 02/12/2026 | $27.85 | $27.88 (0.11%) | $27.98 | $27.81 | 15.71 K | $33.50 M |
| 02/11/2026 | $27.93 | $27.89 (-0.14%) | $27.97 | $27.82 | 10.40 K | $33.52 M |
| 02/10/2026 | $27.69 | $27.75 (0.22%) | $27.81 | $27.69 | 17.10 K | $33.35 M |
| 02/09/2026 | $27.72 | $27.73 (0.04%) | $27.78 | $27.63 | 15.30 K | $33.32 M |
| 02/06/2026 | $28.15 | $28.16 (0.04%) | $28.21 | $28.09 | 40.70 K | $33.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
