5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
-6.45%
3 MONTH PERFORMANCE
-3.53%
6 MONTH PERFORMANCE
+6.70%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
+7.61%
WisdomTree Europe Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.23 | $38.50 (0.72%) | $38.50 | $38.23 | 245 | $65.11 M |
| 09/18/2026 | $38.30 | $38.23 (-0.18%) | $38.32 | $38.15 | 1.90 K | $65.11 M |
| 09/17/2026 | $38.69 | $38.62 (-0.18%) | $38.87 | $38.58 | 11.90 K | $65.78 M |
| 09/16/2026 | $38.72 | $38.29 (-1.11%) | $38.72 | $38.29 | 6.02 K | $65.22 M |
| 09/15/2026 | $38.51 | $38.53 (0.05%) | $38.53 | $38.51 | 700 | $65.62 M |
| 09/14/2026 | $38.78 | $38.73 (-0.13%) | $38.85 | $38.67 | 6.00 K | $65.97 M |
| 09/11/2026 | $38.83 | $38.88 (0.13%) | $38.88 | $38.83 | 700 | $66.22 M |
| 09/10/2026 | $38.90 | $38.73 (-0.44%) | $38.95 | $38.71 | 3.83 K | $65.97 M |
| 09/09/2026 | $39.34 | $39.04 (-0.76%) | $39.34 | $39.04 | 612 | $66.49 M |
| 09/08/2026 | $39.79 | $39.52 (-0.68%) | $39.85 | $39.52 | 3.65 K | $67.31 M |
| 09/04/2026 | $39.84 | $39.94 (0.25%) | $39.94 | $39.84 | 1.01 K | $68.03 M |
| 09/03/2026 | $40.06 | $39.97 (-0.22%) | $40.06 | $39.74 | 3.52 K | $68.08 M |
| 09/02/2026 | $39.64 | $39.72 (0.2%) | $39.72 | $39.63 | 2.35 K | $67.65 M |
| 09/01/2026 | $39.72 | $39.57 (-0.38%) | $39.80 | $39.57 | 9.80 K | $67.40 M |
| 08/31/2026 | $39.86 | $39.79 (-0.18%) | $39.86 | $39.72 | 600 | $67.77 M |
| 08/28/2026 | $40.22 | $40.02 (-0.5%) | $40.22 | $40.01 | 800 | $68.16 M |
| 08/27/2026 | $40.19 | $40.10 (-0.22%) | $40.19 | $40.09 | 1.50 K | $68.30 M |
| 08/26/2026 | $40.59 | $40.37 (-0.54%) | $40.59 | $40.37 | 1.10 K | $68.76 M |
| 08/25/2026 | $40.48 | $40.58 (0.25%) | $40.58 | $40.45 | 8.01 K | $69.12 M |
| 08/24/2026 | $40.29 | $40.37 (0.2%) | $40.42 | $40.25 | 6.05 K | $68.76 M |
| 08/21/2026 | $40.24 | $40.34 (0.25%) | $40.34 | $40.24 | 1.90 K | $68.71 M |
| 08/20/2026 | $40.07 | $40.02 (-0.12%) | $40.31 | $40.02 | 1.14 K | $68.16 M |
| 08/19/2026 | $40.06 | $40.20 (0.35%) | $40.23 | $40.06 | 5.24 K | $68.47 M |
| 08/18/2026 | $39.75 | $39.74 (-0.03%) | $39.76 | $39.70 | 3.80 K | $67.69 M |
| 08/17/2026 | $39.86 | $39.76 (-0.25%) | $39.89 | $39.75 | 2.90 K | $67.72 M |
| 08/14/2026 | $39.99 | $39.95 (-0.1%) | $40.03 | $39.95 | 2.30 K | $68.04 M |
| 08/13/2026 | $40.04 | $39.99 (-0.12%) | $40.05 | $39.96 | 3.80 K | $68.11 M |
| 08/12/2026 | $40.02 | $39.95 (-0.17%) | $40.06 | $39.88 | 4.40 K | $68.04 M |
| 08/11/2026 | $40.33 | $40.13 (-0.5%) | $40.33 | $40.13 | 1.20 K | $68.35 M |
| 08/10/2026 | $40.20 | $40.23 (0.07%) | $40.23 | $40.20 | 5.10 K | $68.52 M |
| 08/07/2026 | $40.39 | $40.37 (-0.05%) | $40.39 | $40.29 | 1.43 K | $68.76 M |
| 08/06/2026 | $40.38 | $40.15 (-0.57%) | $40.38 | $40.15 | 613 | $68.38 M |
| 08/05/2026 | $40.20 | $40.15 (-0.12%) | $40.20 | $40.09 | 4.61 K | $68.38 M |
| 08/04/2026 | $39.89 | $40.01 (0.3%) | $40.04 | $39.89 | 8.10 K | $68.15 M |
| 08/03/2026 | $39.73 | $39.76 (0.08%) | $39.80 | $39.72 | 4.70 K | $67.72 M |
| 07/31/2026 | $39.57 | $39.61 (0.1%) | $39.63 | $39.56 | 1.10 K | $67.46 M |
| 07/30/2026 | $39.51 | $39.81 (0.76%) | $39.89 | $39.51 | 4.80 K | $67.80 M |
| 07/29/2026 | $39.08 | $39.16 (0.2%) | $39.18 | $39.08 | 600 | $67.44 M |
| 07/28/2026 | $38.84 | $39.30 (1.18%) | $39.38 | $38.84 | 4.31 K | $67.68 M |
| 07/27/2026 | $39.12 | $38.76 (-0.92%) | $39.12 | $38.73 | 12.30 K | $66.75 M |
| 07/24/2026 | $38.95 | $38.65 (-0.77%) | $38.95 | $38.65 | 23.73 K | $67.22 M |
| 07/23/2026 | $38.49 | $38.53 (0.1%) | $38.61 | $38.49 | 3.40 K | $66.72 M |
| 07/22/2026 | $39.11 | $39.03 (-0.2%) | $39.11 | $38.99 | 3.10 K | $67.58 M |
| 07/21/2026 | $38.78 | $38.95 (0.44%) | $38.99 | $38.76 | 4.13 K | $67.44 M |
| 07/20/2026 | $38.79 | $38.60 (-0.49%) | $38.79 | $38.60 | 3.50 K | $66.84 M |
| 07/17/2026 | $38.91 | $39.04 (0.33%) | $39.04 | $38.91 | 2.82 K | $67.89 M |
| 07/16/2026 | $38.86 | $39.05 (0.49%) | $39.05 | $38.82 | 4.10 K | $67.61 M |
| 07/15/2026 | $38.80 | $39.01 (0.54%) | $39.01 | $38.80 | 800 | $67.54 M |
| 07/14/2026 | $38.76 | $38.61 (-0.39%) | $38.78 | $38.59 | 3.20 K | $66.85 M |
| 07/13/2026 | $38.83 | $38.60 (-0.59%) | $38.83 | $38.58 | 1.22 K | $67.32 M |
| 07/10/2026 | $38.93 | $38.90 (-0.08%) | $38.98 | $38.89 | 4.90 K | $67.94 M |
| 07/09/2026 | $38.63 | $38.78 (0.39%) | $38.81 | $38.63 | 5.02 K | $67.73 M |
| 07/08/2026 | $38.78 | $38.85 (0.18%) | $38.85 | $38.78 | 3.43 K | $66.90 M |
| 07/07/2026 | $39.66 | $39.32 (-0.86%) | $39.66 | $39.32 | 2.60 K | $67.71 M |
| 07/06/2026 | $39.50 | $39.55 (0.13%) | $39.55 | $39.37 | 2.44 K | $68.11 M |
| 07/02/2026 | $39.47 | $39.59 (0.3%) | $39.65 | $39.32 | 4.40 K | $68.94 M |
| 07/01/2026 | $38.65 | $38.66 (0.03%) | $38.67 | $38.56 | 2.53 K | $67.32 M |
| 06/30/2026 | $38.62 | $38.87 (0.65%) | $38.88 | $38.62 | 4.00 K | $67.69 M |
| 06/29/2026 | $38.52 | $38.61 (0.23%) | $38.65 | $38.41 | 6.30 K | $68.85 M |
| 06/26/2026 | $38.24 | $38.28 (0.1%) | $38.45 | $38.19 | 9.50 K | $68.35 M |
| 06/25/2026 | $38.41 | $38.42 (0.03%) | $38.42 | $38.38 | 821 | $68.60 M |
| 06/24/2026 | $38.50 | $38.55 (0.13%) | $38.67 | $38.50 | 800 | $68.83 M |
| 06/23/2026 | $38.59 | $38.58 (-0.03%) | $38.59 | $38.58 | 500 | $68.46 M |
| 06/22/2026 | $38.81 | $38.79 (-0.05%) | $38.84 | $38.71 | 5.35 K | $68.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
