5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
-4.65%
6 MONTH PERFORMANCE
+7.22%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
+10.84%
WisdomTree Europe Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $38.74 | $38.72 (-0.05%) | $38.74 | $38.72 | 335 | $67.25 M |
| 05/05/2026 | $37.46 | $37.74 (0.75%) | $37.77 | $37.46 | 918 | $65.55 M |
| 05/04/2026 | $37.54 | $37.18 (-0.96%) | $37.56 | $37.12 | 8.30 K | $64.58 M |
| 05/01/2026 | $38.04 | $37.97 (-0.18%) | $38.04 | $37.97 | 4.15 K | $65.95 M |
| 04/30/2026 | $37.61 | $38.03 (1.12%) | $38.03 | $37.61 | 1.92 K | $66.05 M |
| 04/29/2026 | $37.35 | $37.15 (-0.54%) | $37.36 | $37.09 | 3.31 K | $65.82 M |
| 04/28/2026 | $37.58 | $37.59 (0.03%) | $37.71 | $37.56 | 8.42 K | $66.60 M |
| 04/27/2026 | $37.96 | $37.89 (-0.18%) | $38.00 | $37.89 | 1.61 K | $67.13 M |
| 04/24/2026 | $37.94 | $38.11 (0.45%) | $38.11 | $37.94 | 2.20 K | $66.44 M |
| 04/23/2026 | $38.05 | $37.84 (-0.55%) | $38.12 | $37.57 | 5.20 K | $65.97 M |
| 04/22/2026 | $38.14 | $38.06 (-0.21%) | $38.14 | $37.98 | 2.86 K | $64.85 M |
| 04/21/2026 | $38.65 | $38.04 (-1.58%) | $38.65 | $38.04 | 1.40 K | $64.81 M |
| 04/20/2026 | $38.91 | $38.92 (0.03%) | $38.92 | $38.82 | 1.30 K | $66.31 M |
| 04/17/2026 | $39.28 | $39.11 (-0.43%) | $39.32 | $39.09 | 3.04 K | $66.63 M |
| 04/16/2026 | $38.49 | $38.42 (-0.18%) | $38.49 | $38.33 | 5.44 K | $66.00 M |
| 04/15/2026 | $38.62 | $38.62 (0%) | $38.62 | $38.53 | 1.20 K | $66.35 M |
| 04/14/2026 | $38.70 | $38.78 (0.21%) | $38.80 | $38.70 | 4.40 K | $66.62 M |
| 04/13/2026 | $37.95 | $38.47 (1.37%) | $38.50 | $37.95 | 6.50 K | $66.09 M |
| 04/10/2026 | $38.58 | $38.36 (-0.57%) | $38.58 | $38.29 | 8.32 K | $66.68 M |
| 04/09/2026 | $37.90 | $38.27 (0.98%) | $38.46 | $37.90 | 6.41 K | $66.53 M |
| 04/08/2026 | $38.50 | $38.27 (-0.6%) | $38.50 | $38.12 | 4.70 K | $69.11 M |
| 04/07/2026 | $36.22 | $36.83 (1.68%) | $36.83 | $36.22 | 911 | $66.51 M |
| 04/06/2026 | $36.85 | $36.99 (0.38%) | $37.04 | $36.84 | 3.04 K | $66.79 M |
| 04/02/2026 | $36.43 | $36.75 (0.88%) | $36.75 | $36.43 | 2.20 K | $76.66 M |
| 04/01/2026 | $36.89 | $36.93 (0.11%) | $37.12 | $36.78 | 2.90 K | $79.52 M |
| 03/31/2026 | $35.99 | $36.41 (1.17%) | $36.58 | $35.71 | 21.40 K | $78.40 M |
| 03/30/2026 | $35.46 | $35.40 (-0.17%) | $35.66 | $35.38 | 7.20 K | $76.22 M |
| 03/27/2026 | $35.47 | $35.23 (-0.68%) | $35.48 | $35.23 | 6.98 K | $76.12 M |
| 03/26/2026 | $35.87 | $35.52 (-0.98%) | $36.04 | $35.52 | 7.00 K | $76.74 M |
| 03/25/2026 | $36.44 | $36.33 (-0.3%) | $36.51 | $36.26 | 1.83 K | $77.44 M |
| 03/24/2026 | $35.68 | $35.79 (0.31%) | $36.00 | $35.62 | 3.10 K | $76.29 M |
| 03/23/2026 | $35.99 | $36.05 (0.17%) | $36.12 | $35.88 | 2.70 K | $76.84 M |
| 03/20/2026 | $36.09 | $35.37 (-2%) | $36.09 | $35.37 | 2.00 K | $76.25 M |
| 03/19/2026 | $35.78 | $36.34 (1.57%) | $36.56 | $35.78 | 6.11 K | $78.34 M |
| 03/18/2026 | $36.90 | $36.40 (-1.36%) | $36.90 | $36.40 | 9.42 K | $75.75 M |
| 03/17/2026 | $37.28 | $37.16 (-0.32%) | $37.37 | $37.12 | 2.53 K | $77.34 M |
| 03/16/2026 | $36.87 | $37.07 (0.54%) | $37.08 | $36.87 | 9.10 K | $77.15 M |
| 03/13/2026 | $37.12 | $36.56 (-1.51%) | $37.12 | $36.56 | 3.90 K | $75.87 M |
| 03/12/2026 | $37.31 | $37.15 (-0.43%) | $37.45 | $37.10 | 6.70 K | $77.52 M |
| 03/11/2026 | $37.54 | $37.66 (0.32%) | $38.02 | $37.44 | 12.14 K | $77.48 M |
| 03/10/2026 | $37.93 | $37.63 (-0.79%) | $38.23 | $37.63 | 6.50 K | $77.42 M |
| 03/09/2026 | $36.90 | $37.74 (2.28%) | $37.79 | $36.77 | 14.40 K | $77.65 M |
| 03/06/2026 | $37.16 | $37.65 (1.32%) | $37.83 | $37.07 | 4.90 K | $76.97 M |
| 03/05/2026 | $38.31 | $37.82 (-1.28%) | $38.57 | $37.51 | 7.90 K | $77.32 M |
| 03/04/2026 | $38.45 | $38.59 (0.36%) | $38.59 | $38.30 | 7.41 K | $78.38 M |
| 03/03/2026 | $37.68 | $38.24 (1.49%) | $38.30 | $37.13 | 16.70 K | $77.67 M |
| 03/02/2026 | $39.20 | $39.26 (0.15%) | $39.39 | $39.07 | 18.95 K | $79.75 M |
| 02/27/2026 | $40.16 | $40.11 (-0.12%) | $40.48 | $40.11 | 12.80 K | $76.20 M |
| 02/26/2026 | $40.22 | $40.19 (-0.07%) | $40.36 | $39.97 | 8.23 K | $74.19 M |
| 02/25/2026 | $40.15 | $40.24 (0.22%) | $40.27 | $40.12 | 5.52 K | $74.28 M |
| 02/24/2026 | $40.04 | $40.12 (0.2%) | $40.19 | $40.04 | 3.50 K | $74.25 M |
| 02/23/2026 | $40.13 | $39.98 (-0.37%) | $40.14 | $39.91 | 12.24 K | $73.99 M |
| 02/20/2026 | $39.94 | $40.26 (0.8%) | $40.32 | $39.67 | 6.02 K | $74.47 M |
| 02/19/2026 | $39.83 | $39.91 (0.2%) | $39.91 | $39.75 | 19.80 K | $73.82 M |
| 02/18/2026 | $40.12 | $40.12 (0%) | $40.24 | $40.07 | 19.30 K | $74.21 M |
| 02/17/2026 | $39.71 | $39.96 (0.63%) | $40.02 | $39.58 | 5.40 K | $74.76 M |
| 02/13/2026 | $39.58 | $39.69 (0.28%) | $39.72 | $39.53 | 5.46 K | $74.60 M |
| 02/12/2026 | $40.03 | $39.63 (-1%) | $40.03 | $39.60 | 10.00 K | $74.49 M |
| 02/11/2026 | $39.79 | $39.89 (0.25%) | $40.30 | $39.74 | 4.14 K | $74.98 M |
| 02/10/2026 | $39.88 | $39.83 (-0.13%) | $39.91 | $39.83 | 2.84 K | $74.86 M |
| 02/09/2026 | $39.75 | $39.88 (0.33%) | $39.96 | $39.70 | 37.90 K | $74.62 M |
| 02/06/2026 | $39.22 | $39.58 (0.92%) | $39.58 | $39.22 | 4.32 K | $74.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
