5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-6.00%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
+6.76%
WisdomTree Europe Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $39.31 | $38.90 (-1.04%) | $39.31 | $38.90 | 647 | $68.08 M |
| 11/04/2026 | $39.35 | $39.57 (0.56%) | $39.63 | $39.35 | 1.90 K | $69.25 M |
| 11/03/2026 | $38.59 | $38.31 (-0.73%) | $38.65 | $38.27 | 1.30 K | $67.04 M |
| 11/02/2026 | $38.42 | $38.62 (0.52%) | $38.66 | $38.42 | 4.60 K | $67.59 M |
| 10/30/2026 | $38.26 | $38.12 (-0.37%) | $38.26 | $38.12 | 402 | $66.71 M |
| 10/29/2026 | $38.01 | $38.24 (0.61%) | $38.24 | $38.01 | 936 | $66.92 M |
| 10/28/2026 | $37.84 | $37.87 (0.08%) | $37.94 | $37.79 | 2.10 K | $66.27 M |
| 10/27/2026 | $37.73 | $37.80 (0.19%) | $37.96 | $37.73 | 3.04 K | $66.15 M |
| 10/26/2026 | $37.82 | $37.90 (0.21%) | $37.90 | $37.82 | 3.00 K | $66.32 M |
| 10/23/2026 | $37.66 | $37.68 (0.05%) | $37.75 | $37.53 | 5.52 K | $65.94 M |
| 10/22/2026 | $37.87 | $38.10 (0.61%) | $38.10 | $37.87 | 4.54 K | $66.67 M |
| 10/21/2026 | $38.23 | $38.13 (-0.26%) | $38.23 | $38.06 | 6.90 K | $66.73 M |
| 10/20/2026 | $37.74 | $38.01 (0.72%) | $38.03 | $37.74 | 2.60 K | $66.52 M |
| 10/19/2026 | $37.85 | $37.66 (-0.5%) | $37.87 | $37.66 | 2.85 K | $65.90 M |
| 10/16/2026 | $38.32 | $37.95 (-0.97%) | $38.39 | $37.92 | 8.54 K | $66.41 M |
| 10/15/2026 | $38.02 | $38.02 (0%) | $38.02 | $38.02 | 1.91 K | $66.54 M |
| 10/14/2026 | $37.26 | $37.34 (0.21%) | $37.40 | $37.22 | 1.91 K | $65.35 M |
| 10/13/2026 | $37.44 | $37.32 (-0.32%) | $37.44 | $37.32 | 1.23 K | $65.31 M |
| 10/12/2026 | $37.15 | $37.06 (-0.24%) | $37.15 | $37.06 | 4.70 K | $64.86 M |
| 10/09/2026 | $37.14 | $37.15 (0.03%) | $37.17 | $37.14 | 2.80 K | $63.27 M |
| 10/08/2026 | $36.93 | $36.97 (0.11%) | $36.99 | $36.69 | 4.80 K | $62.97 M |
| 10/07/2026 | $36.98 | $37.04 (0.16%) | $37.14 | $36.97 | 3.62 K | $63.09 M |
| 10/06/2026 | $37.42 | $37.30 (-0.32%) | $37.42 | $37.30 | 2.90 K | $63.53 M |
| 10/05/2026 | $37.12 | $37.24 (0.32%) | $37.26 | $37.12 | 2.00 K | $63.43 M |
| 10/02/2026 | $37.41 | $37.35 (-0.16%) | $37.48 | $37.26 | 4.00 K | $63.62 M |
| 10/01/2026 | $37.39 | $37.10 (-0.78%) | $37.39 | $36.99 | 6.32 K | $63.19 M |
| 09/30/2026 | $38.04 | $37.62 (-1.1%) | $38.04 | $37.62 | 3.00 K | $64.07 M |
| 09/29/2026 | $38.07 | $38.01 (-0.16%) | $38.08 | $37.91 | 16.33 K | $64.74 M |
| 09/28/2026 | $38.19 | $38.32 (0.34%) | $38.44 | $38.17 | 2.11 K | $65.27 M |
| 09/25/2026 | $38.13 | $38.35 (0.58%) | $38.39 | $38.13 | 1.80 K | $65.32 M |
| 09/24/2026 | $37.99 | $38.21 (0.58%) | $38.21 | $37.99 | 3.80 K | $65.08 M |
| 09/23/2026 | $38.38 | $38.16 (-0.57%) | $38.38 | $38.03 | 6.10 K | $64.99 M |
| 09/22/2026 | $38.68 | $38.74 (0.16%) | $38.78 | $38.54 | 3.40 K | $65.98 M |
| 09/21/2026 | $38.50 | $38.60 (0.26%) | $38.63 | $38.50 | 2.92 K | $65.74 M |
| 09/18/2026 | $38.30 | $38.23 (-0.18%) | $38.32 | $38.15 | 1.94 K | $65.11 M |
| 09/17/2026 | $38.69 | $38.62 (-0.18%) | $38.87 | $38.58 | 11.90 K | $65.78 M |
| 09/16/2026 | $38.72 | $38.29 (-1.11%) | $38.72 | $38.29 | 6.02 K | $65.22 M |
| 09/15/2026 | $38.51 | $38.53 (0.05%) | $38.53 | $38.51 | 700 | $65.62 M |
| 09/14/2026 | $38.78 | $38.73 (-0.13%) | $38.85 | $38.67 | 6.00 K | $65.97 M |
| 09/11/2026 | $38.83 | $38.88 (0.13%) | $38.88 | $38.83 | 700 | $66.22 M |
| 09/10/2026 | $38.90 | $38.73 (-0.44%) | $38.95 | $38.71 | 3.83 K | $65.97 M |
| 09/09/2026 | $39.34 | $39.04 (-0.76%) | $39.34 | $39.04 | 612 | $66.49 M |
| 09/08/2026 | $39.79 | $39.52 (-0.68%) | $39.85 | $39.52 | 3.65 K | $67.31 M |
| 09/04/2026 | $39.84 | $39.94 (0.25%) | $39.94 | $39.84 | 1.01 K | $68.03 M |
| 09/03/2026 | $40.06 | $39.97 (-0.22%) | $40.06 | $39.74 | 3.52 K | $68.08 M |
| 09/02/2026 | $39.64 | $39.72 (0.2%) | $39.72 | $39.63 | 2.35 K | $67.65 M |
| 09/01/2026 | $39.72 | $39.57 (-0.38%) | $39.80 | $39.57 | 9.80 K | $67.40 M |
| 08/31/2026 | $39.86 | $39.79 (-0.18%) | $39.86 | $39.72 | 600 | $67.77 M |
| 08/28/2026 | $40.22 | $40.02 (-0.5%) | $40.22 | $40.01 | 800 | $68.16 M |
| 08/27/2026 | $40.19 | $40.10 (-0.22%) | $40.19 | $40.09 | 1.50 K | $68.30 M |
| 08/26/2026 | $40.59 | $40.37 (-0.54%) | $40.59 | $40.37 | 1.10 K | $68.76 M |
| 08/25/2026 | $40.48 | $40.58 (0.25%) | $40.58 | $40.45 | 8.01 K | $69.12 M |
| 08/24/2026 | $40.29 | $40.37 (0.2%) | $40.42 | $40.25 | 6.05 K | $68.76 M |
| 08/21/2026 | $40.24 | $40.34 (0.25%) | $40.34 | $40.24 | 1.90 K | $68.71 M |
| 08/20/2026 | $40.07 | $40.02 (-0.12%) | $40.31 | $40.02 | 1.14 K | $68.16 M |
| 08/19/2026 | $40.06 | $40.20 (0.35%) | $40.23 | $40.06 | 5.24 K | $68.47 M |
| 08/18/2026 | $39.75 | $39.74 (-0.03%) | $39.76 | $39.70 | 3.80 K | $67.69 M |
| 08/17/2026 | $39.86 | $39.76 (-0.25%) | $39.89 | $39.75 | 2.90 K | $67.72 M |
| 08/14/2026 | $39.99 | $39.95 (-0.1%) | $40.03 | $39.95 | 2.30 K | $68.04 M |
| 08/13/2026 | $40.04 | $39.99 (-0.12%) | $40.05 | $39.96 | 3.80 K | $68.11 M |
| 08/12/2026 | $40.02 | $39.95 (-0.17%) | $40.06 | $39.88 | 4.40 K | $68.04 M |
| 08/11/2026 | $40.33 | $40.13 (-0.5%) | $40.33 | $40.13 | 1.20 K | $68.35 M |
| 08/10/2026 | $40.20 | $40.23 (0.07%) | $40.23 | $40.20 | 5.10 K | $68.52 M |
| 08/07/2026 | $40.39 | $40.37 (-0.05%) | $40.39 | $40.29 | 1.43 K | $68.76 M |
| 08/06/2026 | $40.38 | $40.15 (-0.57%) | $40.38 | $40.15 | 613 | $68.38 M |
| 08/05/2026 | $40.20 | $40.15 (-0.12%) | $40.20 | $40.09 | 4.61 K | $68.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
