5 DAY PERFORMANCE
-3.53%
1 MONTH PERFORMANCE
-1.82%
3 MONTH PERFORMANCE
+4.69%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
+9.26%
WisdomTree Europe Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $38.81 | $38.79 (-0.05%) | $38.84 | $38.71 | 5.35 K | $68.06 M |
| 06/18/2026 | $39.05 | $39.12 (0.18%) | $39.25 | $38.82 | 6.13 K | $68.64 M |
| 06/17/2026 | $39.50 | $38.96 (-1.37%) | $39.64 | $38.96 | 8.30 K | $68.36 M |
| 06/16/2026 | $39.32 | $39.21 (-0.28%) | $39.37 | $39.21 | 2.22 K | $67.90 M |
| 06/15/2026 | $39.47 | $39.12 (-0.89%) | $39.47 | $39.08 | 1.65 K | $67.75 M |
| 06/12/2026 | $39.05 | $39.10 (0.13%) | $39.15 | $38.96 | 2.40 K | $68.33 M |
| 06/11/2026 | $38.34 | $39.05 (1.85%) | $39.05 | $38.20 | 12.14 K | $68.24 M |
| 06/10/2026 | $38.15 | $37.93 (-0.58%) | $38.19 | $37.91 | 8.90 K | $67.78 M |
| 06/09/2026 | $38.46 | $38.29 (-0.44%) | $38.46 | $38.02 | 7.52 K | $68.42 M |
| 06/08/2026 | $38.31 | $38.10 (-0.55%) | $38.31 | $38.10 | 700 | $68.08 M |
| 06/05/2026 | $38.47 | $38.11 (-0.94%) | $38.47 | $38.09 | 4.03 K | $67.74 M |
| 06/04/2026 | $38.62 | $38.71 (0.23%) | $38.77 | $38.58 | 5.43 K | $68.80 M |
| 06/03/2026 | $38.20 | $38.12 (-0.21%) | $38.20 | $38.12 | 9.00 K | $67.34 M |
| 06/02/2026 | $38.61 | $38.52 (-0.23%) | $38.61 | $38.43 | 3.42 K | $68.05 M |
| 06/01/2026 | $38.43 | $38.55 (0.31%) | $38.60 | $38.43 | 500 | $68.10 M |
| 05/29/2026 | $39.10 | $38.94 (-0.41%) | $39.19 | $38.84 | 5.85 K | $70.09 M |
| 05/28/2026 | $38.81 | $38.95 (0.36%) | $38.99 | $38.81 | 1.70 K | $70.11 M |
| 05/27/2026 | $39.14 | $38.99 (-0.38%) | $39.14 | $38.99 | 900 | $70.18 M |
| 05/26/2026 | $38.96 | $38.83 (-0.33%) | $38.96 | $38.78 | 1.40 K | $69.89 M |
| 05/22/2026 | $38.44 | $38.44 (0%) | $38.44 | $38.44 | 205 | $69.19 M |
| 05/21/2026 | $38.15 | $38.59 (1.15%) | $38.73 | $38.15 | 1.84 K | $69.46 M |
| 05/20/2026 | $37.94 | $38.41 (1.24%) | $38.56 | $37.94 | 2.30 K | $69.14 M |
| 05/19/2026 | $37.94 | $37.73 (-0.55%) | $37.94 | $37.73 | 4.11 K | $67.91 M |
| 05/18/2026 | $37.78 | $37.91 (0.34%) | $37.99 | $37.66 | 2.33 K | $68.24 M |
| 05/15/2026 | $37.41 | $37.45 (0.11%) | $37.47 | $37.41 | 804 | $67.41 M |
| 05/14/2026 | $38.23 | $38.04 (-0.5%) | $38.23 | $38.04 | 1.50 K | $68.47 M |
| 05/13/2026 | $37.68 | $38.17 (1.3%) | $38.17 | $37.68 | 6.90 K | $68.71 M |
| 05/12/2026 | $37.93 | $38.03 (0.26%) | $38.03 | $37.81 | 3.93 K | $68.45 M |
| 05/11/2026 | $38.33 | $38.16 (-0.44%) | $38.33 | $38.16 | 3.63 K | $68.69 M |
| 05/08/2026 | $38.43 | $38.44 (0.03%) | $38.45 | $38.33 | 4.60 K | $69.19 M |
| 05/07/2026 | $38.81 | $38.11 (-1.8%) | $38.81 | $38.11 | 6.93 K | $68.60 M |
| 05/06/2026 | $38.74 | $38.82 (0.21%) | $38.82 | $38.72 | 500 | $69.88 M |
| 05/05/2026 | $37.46 | $37.74 (0.75%) | $37.77 | $37.46 | 918 | $67.93 M |
| 05/04/2026 | $37.54 | $37.18 (-0.96%) | $37.56 | $37.12 | 8.30 K | $66.92 M |
| 05/01/2026 | $38.04 | $37.97 (-0.18%) | $38.04 | $37.97 | 4.15 K | $68.35 M |
| 04/30/2026 | $37.61 | $38.03 (1.12%) | $38.03 | $37.61 | 1.92 K | $68.45 M |
| 04/29/2026 | $37.35 | $37.15 (-0.54%) | $37.36 | $37.09 | 3.31 K | $66.87 M |
| 04/28/2026 | $37.58 | $37.59 (0.03%) | $37.71 | $37.56 | 8.42 K | $67.66 M |
| 04/27/2026 | $37.96 | $37.89 (-0.18%) | $38.00 | $37.89 | 1.61 K | $68.20 M |
| 04/24/2026 | $37.94 | $38.11 (0.45%) | $38.11 | $37.94 | 2.20 K | $68.60 M |
| 04/23/2026 | $38.05 | $37.84 (-0.55%) | $38.12 | $37.57 | 5.20 K | $68.11 M |
| 04/22/2026 | $38.14 | $38.06 (-0.21%) | $38.14 | $37.98 | 2.86 K | $68.51 M |
| 04/21/2026 | $38.65 | $38.04 (-1.58%) | $38.65 | $38.04 | 1.40 K | $68.47 M |
| 04/20/2026 | $38.91 | $38.92 (0.03%) | $38.92 | $38.82 | 1.30 K | $70.06 M |
| 04/17/2026 | $39.28 | $39.11 (-0.43%) | $39.32 | $39.09 | 3.04 K | $70.40 M |
| 04/16/2026 | $38.49 | $38.42 (-0.18%) | $38.49 | $38.33 | 5.44 K | $69.16 M |
| 04/15/2026 | $38.62 | $38.62 (0%) | $38.62 | $38.53 | 1.20 K | $69.52 M |
| 04/14/2026 | $38.70 | $38.78 (0.21%) | $38.80 | $38.70 | 4.40 K | $69.80 M |
| 04/13/2026 | $37.95 | $38.47 (1.37%) | $38.50 | $37.95 | 6.50 K | $69.25 M |
| 04/10/2026 | $38.58 | $38.36 (-0.57%) | $38.58 | $38.29 | 8.32 K | $69.05 M |
| 04/09/2026 | $37.90 | $38.27 (0.98%) | $38.46 | $37.90 | 6.41 K | $68.89 M |
| 04/08/2026 | $38.50 | $38.27 (-0.6%) | $38.50 | $38.12 | 4.70 K | $68.89 M |
| 04/07/2026 | $36.22 | $36.83 (1.68%) | $36.83 | $36.22 | 911 | $66.29 M |
| 04/06/2026 | $36.85 | $36.99 (0.38%) | $37.04 | $36.84 | 3.04 K | $66.58 M |
| 04/02/2026 | $36.43 | $36.75 (0.88%) | $36.75 | $36.43 | 2.20 K | $66.15 M |
| 04/01/2026 | $36.89 | $36.93 (0.11%) | $37.12 | $36.78 | 2.90 K | $66.47 M |
| 03/31/2026 | $35.99 | $36.41 (1.17%) | $36.58 | $35.71 | 21.40 K | $65.54 M |
| 03/30/2026 | $35.46 | $35.40 (-0.17%) | $35.66 | $35.38 | 7.20 K | $63.72 M |
| 03/27/2026 | $35.47 | $35.23 (-0.68%) | $35.48 | $35.23 | 6.98 K | $63.41 M |
| 03/26/2026 | $35.87 | $35.52 (-0.98%) | $36.04 | $35.52 | 7.00 K | $63.94 M |
| 03/25/2026 | $36.44 | $36.33 (-0.3%) | $36.51 | $36.26 | 1.83 K | $65.39 M |
| 03/24/2026 | $35.68 | $35.79 (0.31%) | $36.00 | $35.62 | 3.10 K | $64.42 M |
| 03/23/2026 | $35.99 | $36.05 (0.17%) | $36.12 | $35.88 | 2.70 K | $64.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
