5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-4.02%
3 MONTH PERFORMANCE
-0.97%
6 MONTH PERFORMANCE
-4.65%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
+11.46%
WisdomTree Europe Quality Dividend Growth Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.15 | $40.15 (0%) | $40.15 | $40.15 | 53 | |
| 08/06/2026 | $40.38 | $40.15 (-0.57%) | $40.38 | $40.15 | 613 | $68.38 M |
| 08/05/2026 | $40.20 | $40.15 (-0.12%) | $40.20 | $40.09 | 4.61 K | $68.38 M |
| 08/04/2026 | $39.89 | $40.01 (0.3%) | $40.04 | $39.89 | 8.10 K | $68.15 M |
| 08/03/2026 | $39.73 | $39.76 (0.08%) | $39.80 | $39.72 | 4.70 K | $67.72 M |
| 07/31/2026 | $39.57 | $39.61 (0.1%) | $39.63 | $39.56 | 1.10 K | $67.46 M |
| 07/30/2026 | $39.51 | $39.81 (0.76%) | $39.89 | $39.51 | 4.80 K | $67.80 M |
| 07/29/2026 | $39.08 | $39.16 (0.2%) | $39.18 | $39.08 | 600 | $67.44 M |
| 07/28/2026 | $38.84 | $39.30 (1.18%) | $39.38 | $38.84 | 4.31 K | $67.68 M |
| 07/27/2026 | $39.12 | $38.76 (-0.92%) | $39.12 | $38.73 | 12.30 K | $66.75 M |
| 07/24/2026 | $38.95 | $38.65 (-0.77%) | $38.95 | $38.65 | 23.73 K | $67.22 M |
| 07/23/2026 | $38.49 | $38.53 (0.1%) | $38.61 | $38.49 | 3.40 K | $66.72 M |
| 07/22/2026 | $39.11 | $39.03 (-0.2%) | $39.11 | $38.99 | 3.10 K | $67.58 M |
| 07/21/2026 | $38.78 | $38.95 (0.44%) | $38.99 | $38.76 | 4.13 K | $67.44 M |
| 07/20/2026 | $38.79 | $38.60 (-0.49%) | $38.79 | $38.60 | 3.50 K | $66.84 M |
| 07/17/2026 | $38.91 | $39.04 (0.33%) | $39.04 | $38.91 | 2.82 K | $67.89 M |
| 07/16/2026 | $38.86 | $39.05 (0.49%) | $39.05 | $38.82 | 4.10 K | $67.61 M |
| 07/15/2026 | $38.80 | $39.01 (0.54%) | $39.01 | $38.80 | 800 | $67.54 M |
| 07/14/2026 | $38.76 | $38.61 (-0.39%) | $38.78 | $38.59 | 3.20 K | $66.85 M |
| 07/13/2026 | $38.83 | $38.60 (-0.59%) | $38.83 | $38.58 | 1.22 K | $67.32 M |
| 07/10/2026 | $38.93 | $38.90 (-0.08%) | $38.98 | $38.89 | 4.90 K | $67.94 M |
| 07/09/2026 | $38.63 | $38.78 (0.39%) | $38.81 | $38.63 | 5.02 K | $67.73 M |
| 07/08/2026 | $38.78 | $38.85 (0.18%) | $38.85 | $38.78 | 3.43 K | $66.90 M |
| 07/07/2026 | $39.66 | $39.32 (-0.86%) | $39.66 | $39.32 | 2.60 K | $67.71 M |
| 07/06/2026 | $39.50 | $39.55 (0.13%) | $39.55 | $39.37 | 2.44 K | $68.11 M |
| 07/02/2026 | $39.47 | $39.59 (0.3%) | $39.65 | $39.32 | 4.40 K | $68.94 M |
| 07/01/2026 | $38.65 | $38.66 (0.03%) | $38.67 | $38.56 | 2.53 K | $67.32 M |
| 06/30/2026 | $38.62 | $38.87 (0.65%) | $38.88 | $38.62 | 4.00 K | $67.69 M |
| 06/29/2026 | $38.52 | $38.61 (0.23%) | $38.65 | $38.41 | 6.30 K | $68.85 M |
| 06/26/2026 | $38.24 | $38.28 (0.1%) | $38.45 | $38.19 | 9.50 K | $68.35 M |
| 06/25/2026 | $38.41 | $38.42 (0.03%) | $38.42 | $38.38 | 821 | $68.60 M |
| 06/24/2026 | $38.50 | $38.55 (0.13%) | $38.67 | $38.50 | 800 | $68.83 M |
| 06/23/2026 | $38.59 | $38.58 (-0.03%) | $38.59 | $38.58 | 500 | $68.46 M |
| 06/22/2026 | $38.81 | $38.79 (-0.05%) | $38.84 | $38.71 | 5.35 K | $68.84 M |
| 06/18/2026 | $39.05 | $39.12 (0.18%) | $39.25 | $38.82 | 6.13 K | $68.64 M |
| 06/17/2026 | $39.50 | $38.96 (-1.37%) | $39.64 | $38.96 | 8.30 K | $68.36 M |
| 06/16/2026 | $39.32 | $39.21 (-0.28%) | $39.37 | $39.21 | 2.22 K | $67.90 M |
| 06/15/2026 | $39.47 | $39.12 (-0.89%) | $39.47 | $39.08 | 1.65 K | $67.75 M |
| 06/12/2026 | $39.05 | $39.10 (0.13%) | $39.15 | $38.96 | 2.40 K | $68.33 M |
| 06/11/2026 | $38.34 | $39.05 (1.85%) | $39.05 | $38.20 | 12.14 K | $68.24 M |
| 06/10/2026 | $38.15 | $37.93 (-0.58%) | $38.19 | $37.91 | 8.90 K | $67.78 M |
| 06/09/2026 | $38.46 | $38.29 (-0.44%) | $38.46 | $38.02 | 7.52 K | $68.42 M |
| 06/08/2026 | $38.31 | $38.10 (-0.55%) | $38.31 | $38.10 | 700 | $68.08 M |
| 06/05/2026 | $38.47 | $38.11 (-0.94%) | $38.47 | $38.09 | 4.03 K | $67.74 M |
| 06/04/2026 | $38.62 | $38.71 (0.23%) | $38.77 | $38.58 | 5.43 K | $68.80 M |
| 06/03/2026 | $38.20 | $38.12 (-0.21%) | $38.20 | $38.12 | 9.00 K | $67.34 M |
| 06/02/2026 | $38.61 | $38.52 (-0.23%) | $38.61 | $38.43 | 3.42 K | $68.05 M |
| 06/01/2026 | $38.43 | $38.55 (0.31%) | $38.60 | $38.43 | 500 | $68.10 M |
| 05/29/2026 | $39.10 | $38.94 (-0.41%) | $39.19 | $38.84 | 5.85 K | $70.09 M |
| 05/28/2026 | $38.81 | $38.95 (0.36%) | $38.99 | $38.81 | 1.70 K | $70.11 M |
| 05/27/2026 | $39.14 | $38.99 (-0.38%) | $39.14 | $38.99 | 900 | $70.18 M |
| 05/26/2026 | $38.96 | $38.83 (-0.33%) | $38.96 | $38.78 | 1.40 K | $69.89 M |
| 05/22/2026 | $38.44 | $38.44 (0%) | $38.44 | $38.44 | 205 | $69.19 M |
| 05/21/2026 | $38.15 | $38.59 (1.15%) | $38.73 | $38.15 | 1.84 K | $69.46 M |
| 05/20/2026 | $37.94 | $38.41 (1.24%) | $38.56 | $37.94 | 2.30 K | $69.14 M |
| 05/19/2026 | $37.94 | $37.73 (-0.55%) | $37.94 | $37.73 | 4.11 K | $67.91 M |
| 05/18/2026 | $37.78 | $37.91 (0.34%) | $37.99 | $37.66 | 2.33 K | $68.24 M |
| 05/15/2026 | $37.41 | $37.45 (0.11%) | $37.47 | $37.41 | 804 | $67.41 M |
| 05/14/2026 | $38.23 | $38.04 (-0.5%) | $38.23 | $38.04 | 1.50 K | $68.47 M |
| 05/13/2026 | $37.68 | $38.17 (1.3%) | $38.17 | $37.68 | 6.90 K | $68.71 M |
| 05/12/2026 | $37.93 | $38.03 (0.26%) | $38.03 | $37.81 | 3.93 K | $68.45 M |
| 05/11/2026 | $38.33 | $38.16 (-0.44%) | $38.33 | $38.16 | 3.63 K | $68.69 M |
| 05/08/2026 | $38.43 | $38.44 (0.03%) | $38.45 | $38.33 | 4.60 K | $69.19 M |
| 05/07/2026 | $38.81 | $38.11 (-1.8%) | $38.81 | $38.11 | 6.93 K | $68.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
