5 DAY PERFORMANCE
+5.33%
1 MONTH PERFORMANCE
+2.95%
3 MONTH PERFORMANCE
+2.51%
6 MONTH PERFORMANCE
+1.59%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
+5.21%
Eaton Vance Municipal Income 2028 Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $18.23 | $18.27 (0.22%) | $18.35 | $18.23 | 20.84 K | $199.07 M |
| 08/05/2026 | $18.21 | $18.26 (0.27%) | $18.26 | $18.21 | 1.60 K | $198.96 M |
| 08/04/2026 | $18.26 | $18.30 (0.22%) | $18.30 | $18.18 | 23.13 K | $199.40 M |
| 08/03/2026 | $18.13 | $18.23 (0.55%) | $18.24 | $18.13 | 11.00 K | $198.64 M |
| 07/31/2026 | $18.22 | $18.20 (-0.11%) | $18.24 | $18.12 | 15.33 K | $198.31 M |
| 07/30/2026 | $18.03 | $18.15 (0.67%) | $18.24 | $18.03 | 10.40 K | $197.76 M |
| 07/29/2026 | $18.14 | $18.14 (0%) | $18.27 | $18.14 | 6.90 K | $197.65 M |
| 07/28/2026 | $18.35 | $18.22 (-0.71%) | $18.35 | $18.14 | 25.50 K | $198.53 M |
| 07/27/2026 | $18.71 | $18.19 (-2.78%) | $18.71 | $18.02 | 37.92 K | $198.20 M |
| 07/24/2026 | $18.52 | $18.53 (0.05%) | $18.64 | $18.52 | 6.80 K | $201.90 M |
| 07/23/2026 | $18.52 | $18.52 (0%) | $18.76 | $18.52 | 3.50 K | $201.80 M |
| 07/22/2026 | $18.57 | $18.69 (0.65%) | $18.80 | $18.57 | 2.40 K | $203.65 M |
| 07/21/2026 | $18.53 | $18.62 (0.49%) | $18.66 | $18.53 | 4.30 K | $202.88 M |
| 07/20/2026 | $18.57 | $18.54 (-0.16%) | $18.81 | $18.52 | 18.60 K | $202.01 M |
| 07/17/2026 | $18.57 | $18.58 (0.05%) | $18.60 | $18.55 | 19.70 K | $202.45 M |
| 07/16/2026 | $18.57 | $18.58 (0.05%) | $18.68 | $18.57 | 2.94 K | $202.45 M |
| 07/15/2026 | $18.61 | $18.65 (0.21%) | $18.74 | $18.57 | 10.51 K | $203.21 M |
| 07/14/2026 | $18.66 | $18.65 (-0.05%) | $18.66 | $18.65 | 1.82 K | $203.21 M |
| 07/13/2026 | $18.70 | $18.63 (-0.37%) | $18.85 | $18.60 | 25.70 K | $202.99 M |
| 07/10/2026 | $18.81 | $18.70 (-0.58%) | $18.81 | $18.70 | 16.70 K | $203.76 M |
| 07/09/2026 | $18.58 | $18.69 (0.59%) | $18.72 | $18.57 | 8.53 K | $203.65 M |
| 07/08/2026 | $18.61 | $18.59 (-0.11%) | $18.64 | $18.47 | 14.24 K | $202.56 M |
| 07/07/2026 | $18.63 | $18.62 (-0.05%) | $18.74 | $18.61 | 4.60 K | $202.88 M |
| 07/06/2026 | $18.63 | $18.77 (0.75%) | $18.77 | $18.55 | 31.44 K | $204.52 M |
| 07/02/2026 | $18.56 | $18.64 (0.43%) | $18.74 | $18.56 | 11.01 K | $203.10 M |
| 07/01/2026 | $18.70 | $18.65 (-0.27%) | $18.85 | $18.61 | 8.00 K | $203.21 M |
| 06/30/2026 | $18.76 | $18.75 (-0.05%) | $18.90 | $18.59 | 18.20 K | $204.30 M |
| 06/29/2026 | $18.72 | $18.69 (-0.16%) | $18.84 | $18.66 | 5.80 K | $203.65 M |
| 06/26/2026 | $18.75 | $18.64 (-0.59%) | $18.90 | $18.55 | 7.22 K | $203.10 M |
| 06/25/2026 | $18.67 | $18.74 (0.37%) | $18.74 | $18.55 | 9.00 K | $204.19 M |
| 06/24/2026 | $18.60 | $18.60 (0%) | $18.83 | $18.60 | 4.93 K | $202.67 M |
| 06/23/2026 | $18.73 | $18.57 (-0.85%) | $18.76 | $18.57 | 2.90 K | $202.34 M |
| 06/22/2026 | $18.67 | $18.71 (0.21%) | $18.82 | $18.67 | 6.03 K | $203.87 M |
| 06/18/2026 | $18.76 | $18.59 (-0.91%) | $18.76 | $18.44 | 16.00 K | $202.56 M |
| 06/17/2026 | $18.75 | $18.80 (0.27%) | $18.96 | $18.59 | 9.42 K | $204.85 M |
| 06/16/2026 | $18.85 | $18.73 (-0.64%) | $18.85 | $18.65 | 16.00 K | $204.08 M |
| 06/15/2026 | $18.93 | $18.83 (-0.53%) | $19.11 | $18.71 | 14.10 K | $205.17 M |
| 06/12/2026 | $18.90 | $19.12 (1.16%) | $19.12 | $18.90 | 10.20 K | $208.33 M |
| 06/11/2026 | $18.97 | $18.92 (-0.26%) | $19.02 | $18.90 | 6.10 K | $206.15 M |
| 06/10/2026 | $18.94 | $19.02 (0.42%) | $19.02 | $18.91 | 2.44 K | $207.24 M |
| 06/09/2026 | $18.85 | $19.00 (0.8%) | $19.00 | $18.85 | 1.10 K | $207.03 M |
| 06/08/2026 | $19.01 | $18.87 (-0.74%) | $19.01 | $18.87 | 1.20 K | $205.61 M |
| 06/05/2026 | $18.98 | $18.89 (-0.47%) | $19.14 | $18.89 | 18.21 K | $205.83 M |
| 06/04/2026 | $18.97 | $19.05 (0.42%) | $19.09 | $18.90 | 7.25 K | $207.57 M |
| 06/03/2026 | $18.85 | $18.97 (0.64%) | $19.08 | $18.85 | 8.60 K | $206.70 M |
| 06/02/2026 | $18.95 | $18.92 (-0.16%) | $19.03 | $18.92 | 2.90 K | $206.15 M |
| 06/01/2026 | $18.91 | $19.00 (0.48%) | $19.05 | $18.83 | 24.70 K | $207.03 M |
| 05/29/2026 | $19.14 | $18.91 (-1.2%) | $19.14 | $18.84 | 25.50 K | $206.04 M |
| 05/28/2026 | $19.14 | $19.10 (-0.21%) | $19.14 | $19.01 | 6.14 K | $208.11 M |
| 05/27/2026 | $19.08 | $19.01 (-0.37%) | $19.14 | $18.95 | 15.90 K | $207.13 M |
| 05/26/2026 | $19.06 | $19.02 (-0.21%) | $19.07 | $19.00 | 6.53 K | $207.24 M |
| 05/22/2026 | $19.05 | $19.10 (0.26%) | $19.10 | $19.05 | 2.20 K | $208.11 M |
| 05/21/2026 | $19.06 | $19.06 (0%) | $19.14 | $19.06 | 3.70 K | $207.68 M |
| 05/20/2026 | $19.01 | $19.14 (0.68%) | $19.14 | $19.00 | 11.20 K | $208.55 M |
| 05/19/2026 | $19.00 | $19.10 (0.53%) | $19.10 | $18.95 | 17.92 K | $208.11 M |
| 05/18/2026 | $19.00 | $19.04 (0.21%) | $19.07 | $19.00 | 18.24 K | $207.46 M |
| 05/15/2026 | $18.73 | $19.00 (1.44%) | $19.04 | $18.65 | 36.00 K | $207.03 M |
| 05/14/2026 | $18.91 | $18.83 (-0.42%) | $19.01 | $18.83 | 10.30 K | $205.17 M |
| 05/13/2026 | $18.80 | $18.91 (0.59%) | $18.99 | $18.80 | 3.14 K | $206.04 M |
| 05/12/2026 | $18.79 | $18.83 (0.21%) | $18.98 | $18.79 | 11.90 K | $205.17 M |
| 05/11/2026 | $18.85 | $18.78 (-0.37%) | $18.85 | $18.73 | 17.84 K | $204.63 M |
| 05/08/2026 | $18.73 | $18.84 (0.59%) | $19.01 | $18.73 | 16.31 K | $205.28 M |
| 05/07/2026 | $18.92 | $18.70 (-1.16%) | $18.98 | $18.65 | 15.60 K | $203.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
