5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
+6.09%
Eaton Vance Municipal Income 2028 Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.85 | $18.95 (0.52%) | $18.95 | $18.85 | 2.71 K | $206.75 M |
| 05/05/2026 | $19.09 | $18.80 (-1.52%) | $19.09 | $18.74 | 11.00 K | $204.85 M |
| 05/04/2026 | $18.99 | $19.11 (0.63%) | $19.14 | $18.80 | 22.50 K | $208.22 M |
| 05/01/2026 | $18.65 | $18.75 (0.54%) | $18.75 | $18.65 | 3.82 K | $204.30 M |
| 04/30/2026 | $18.70 | $18.65 (-0.27%) | $18.77 | $18.45 | 23.03 K | $203.21 M |
| 04/29/2026 | $18.67 | $18.40 (-1.45%) | $18.78 | $18.40 | 28.40 K | $200.49 M |
| 04/28/2026 | $18.73 | $18.70 (-0.16%) | $18.78 | $18.70 | 4.10 K | $203.76 M |
| 04/27/2026 | $18.70 | $18.74 (0.21%) | $18.80 | $18.70 | 4.80 K | $204.19 M |
| 04/24/2026 | $18.66 | $18.79 (0.7%) | $18.79 | $18.66 | 4.65 K | $204.74 M |
| 04/23/2026 | $18.60 | $18.68 (0.43%) | $18.68 | $18.60 | 8.20 K | $203.54 M |
| 04/22/2026 | $18.57 | $18.48 (-0.48%) | $18.69 | $18.47 | 11.24 K | $201.36 M |
| 04/21/2026 | $18.73 | $18.60 (-0.69%) | $18.75 | $18.52 | 20.93 K | $202.67 M |
| 04/20/2026 | $18.50 | $18.51 (0.05%) | $18.57 | $18.44 | 14.51 K | $201.69 M |
| 04/17/2026 | $18.57 | $18.57 (0%) | $18.63 | $18.50 | 18.52 K | $202.34 M |
| 04/16/2026 | $18.55 | $18.54 (-0.05%) | $18.73 | $18.52 | 11.40 K | $202.01 M |
| 04/15/2026 | $18.69 | $18.62 (-0.37%) | $18.78 | $18.62 | 5.10 K | $202.88 M |
| 04/14/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.62 | 4.20 K | $205.94 M |
| 04/13/2026 | $18.66 | $18.61 (-0.27%) | $18.73 | $18.58 | 14.50 K | $202.78 M |
| 04/10/2026 | $18.66 | $18.62 (-0.21%) | $18.66 | $18.51 | 13.90 K | $202.88 M |
| 04/09/2026 | $18.68 | $18.70 (0.11%) | $18.82 | $18.52 | 34.10 K | $203.76 M |
| 04/08/2026 | $18.62 | $18.91 (1.56%) | $18.98 | $18.46 | 11.20 K | $206.04 M |
| 04/07/2026 | $18.42 | $18.59 (0.92%) | $18.69 | $18.42 | 12.91 K | $202.56 M |
| 04/06/2026 | $18.47 | $18.41 (-0.32%) | $18.50 | $18.40 | 22.42 K | $200.60 M |
| 04/02/2026 | $18.40 | $18.47 (0.38%) | $18.63 | $18.40 | 17.10 K | $201.11 M |
| 04/01/2026 | $18.46 | $18.56 (0.54%) | $18.65 | $18.35 | 34.40 K | $202.09 M |
| 03/31/2026 | $18.61 | $18.36 (-1.34%) | $18.67 | $18.36 | 70.13 K | $199.91 M |
| 03/30/2026 | $18.52 | $18.50 (-0.11%) | $18.73 | $18.46 | 21.00 K | $201.44 M |
| 03/27/2026 | $18.87 | $18.51 (-1.91%) | $18.92 | $18.45 | 27.70 K | $201.54 M |
| 03/26/2026 | $18.80 | $18.93 (0.69%) | $18.99 | $18.80 | 21.65 K | $206.12 M |
| 03/25/2026 | $18.77 | $18.80 (0.16%) | $18.88 | $18.68 | 13.00 K | $204.70 M |
| 03/24/2026 | $18.83 | $18.68 (-0.8%) | $18.83 | $18.67 | 9.10 K | $203.40 M |
| 03/23/2026 | $18.91 | $18.86 (-0.26%) | $18.96 | $18.75 | 9.64 K | $205.36 M |
| 03/20/2026 | $18.90 | $18.94 (0.21%) | $19.01 | $18.90 | 14.52 K | $206.23 M |
| 03/19/2026 | $19.00 | $19.00 (0%) | $19.14 | $18.81 | 19.20 K | $206.88 M |
| 03/18/2026 | $18.98 | $18.88 (-0.53%) | $19.00 | $18.86 | 5.34 K | $205.57 M |
| 03/17/2026 | $18.77 | $18.86 (0.48%) | $18.86 | $18.76 | 4.03 K | $205.36 M |
| 03/16/2026 | $18.75 | $18.76 (0.05%) | $19.05 | $18.73 | 8.81 K | $204.27 M |
| 03/13/2026 | $18.85 | $18.84 (-0.05%) | $18.96 | $18.81 | 18.65 K | $205.14 M |
| 03/12/2026 | $18.90 | $18.91 (0.05%) | $18.91 | $18.79 | 4.30 K | $205.90 M |
| 03/11/2026 | $19.24 | $19.01 (-1.2%) | $19.24 | $19.00 | 4.40 K | $206.99 M |
| 03/10/2026 | $19.22 | $19.08 (-0.73%) | $19.22 | $19.04 | 10.30 K | $207.75 M |
| 03/09/2026 | $19.08 | $19.12 (0.21%) | $19.21 | $19.01 | 10.44 K | $208.19 M |
| 03/06/2026 | $19.00 | $19.18 (0.95%) | $19.18 | $19.00 | 2.10 K | $208.84 M |
| 03/05/2026 | $19.18 | $19.06 (-0.63%) | $19.24 | $19.00 | 17.94 K | $207.53 M |
| 03/04/2026 | $19.01 | $19.16 (0.79%) | $19.24 | $18.82 | 23.00 K | $208.62 M |
| 03/03/2026 | $18.75 | $18.85 (0.53%) | $18.92 | $18.75 | 10.33 K | $205.25 M |
| 03/02/2026 | $18.89 | $18.88 (-0.05%) | $18.95 | $18.75 | 10.60 K | $205.57 M |
| 02/27/2026 | $18.92 | $18.85 (-0.37%) | $19.00 | $18.75 | 24.00 K | $205.25 M |
| 02/26/2026 | $18.82 | $18.97 (0.8%) | $18.98 | $18.77 | 11.00 K | $206.55 M |
| 02/25/2026 | $18.75 | $18.78 (0.16%) | $18.94 | $18.75 | 37.71 K | $204.48 M |
| 02/24/2026 | $18.79 | $18.75 (-0.21%) | $18.83 | $18.74 | 6.14 K | $204.16 M |
| 02/23/2026 | $18.75 | $18.83 (0.43%) | $18.83 | $18.75 | 11.02 K | $205.03 M |
| 02/20/2026 | $18.65 | $18.77 (0.64%) | $18.77 | $18.54 | 11.60 K | $204.38 M |
| 02/19/2026 | $18.76 | $18.67 (-0.48%) | $18.76 | $18.65 | 20.71 K | $203.29 M |
| 02/18/2026 | $18.75 | $18.80 (0.27%) | $18.83 | $18.75 | 9.83 K | $204.70 M |
| 02/17/2026 | $18.82 | $18.75 (-0.37%) | $18.83 | $18.75 | 5.64 K | $204.16 M |
| 02/13/2026 | $18.80 | $18.82 (0.11%) | $18.83 | $18.80 | 17.74 K | $204.92 M |
| 02/12/2026 | $18.83 | $18.82 (-0.05%) | $18.83 | $18.79 | 7.10 K | $204.92 M |
| 02/11/2026 | $18.77 | $18.82 (0.27%) | $18.89 | $18.77 | 26.70 K | $204.92 M |
| 02/10/2026 | $18.87 | $18.80 (-0.37%) | $18.87 | $18.76 | 5.95 K | $204.70 M |
| 02/09/2026 | $18.93 | $18.88 (-0.26%) | $18.93 | $18.85 | 2.90 K | $205.57 M |
| 02/06/2026 | $18.80 | $18.87 (0.37%) | $18.87 | $18.80 | 13.30 K | $205.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
