5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
+1.75%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
+6.44%
Eaton Vance Municipal Income 2028 Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.67 | $18.71 (0.21%) | $18.82 | $18.67 | 6.03 K | $204.08 M |
| 06/18/2026 | $18.76 | $18.59 (-0.91%) | $18.76 | $18.44 | 16.00 K | $202.56 M |
| 06/17/2026 | $18.75 | $18.80 (0.27%) | $18.96 | $18.59 | 9.42 K | $204.85 M |
| 06/16/2026 | $18.85 | $18.73 (-0.64%) | $18.85 | $18.65 | 16.00 K | $204.08 M |
| 06/15/2026 | $18.93 | $18.83 (-0.53%) | $19.11 | $18.71 | 14.10 K | $205.17 M |
| 06/12/2026 | $18.90 | $19.12 (1.16%) | $19.12 | $18.90 | 10.20 K | $208.33 M |
| 06/11/2026 | $18.97 | $18.92 (-0.26%) | $19.02 | $18.90 | 6.10 K | $206.15 M |
| 06/10/2026 | $18.94 | $19.02 (0.42%) | $19.02 | $18.91 | 2.44 K | $207.24 M |
| 06/09/2026 | $18.85 | $19.00 (0.8%) | $19.00 | $18.85 | 1.10 K | $207.03 M |
| 06/08/2026 | $19.01 | $18.87 (-0.74%) | $19.01 | $18.87 | 1.20 K | $205.61 M |
| 06/05/2026 | $18.98 | $18.89 (-0.47%) | $19.14 | $18.89 | 18.21 K | $205.83 M |
| 06/04/2026 | $18.97 | $19.05 (0.42%) | $19.09 | $18.90 | 7.25 K | $207.57 M |
| 06/03/2026 | $18.85 | $18.97 (0.64%) | $19.08 | $18.85 | 8.60 K | $206.70 M |
| 06/02/2026 | $18.95 | $18.92 (-0.16%) | $19.03 | $18.92 | 2.90 K | $206.15 M |
| 06/01/2026 | $18.91 | $19.00 (0.48%) | $19.05 | $18.83 | 24.70 K | $207.03 M |
| 05/29/2026 | $19.14 | $18.91 (-1.2%) | $19.14 | $18.84 | 25.50 K | $206.04 M |
| 05/28/2026 | $19.14 | $19.10 (-0.21%) | $19.14 | $19.01 | 6.14 K | $208.11 M |
| 05/27/2026 | $19.08 | $19.01 (-0.37%) | $19.14 | $18.95 | 15.90 K | $207.13 M |
| 05/26/2026 | $19.06 | $19.02 (-0.21%) | $19.07 | $19.00 | 6.53 K | $207.24 M |
| 05/22/2026 | $19.05 | $19.10 (0.26%) | $19.10 | $19.05 | 2.20 K | $208.11 M |
| 05/21/2026 | $19.06 | $19.06 (0%) | $19.14 | $19.06 | 3.70 K | $207.68 M |
| 05/20/2026 | $19.01 | $19.14 (0.68%) | $19.14 | $19.00 | 11.20 K | $208.55 M |
| 05/19/2026 | $19.00 | $19.10 (0.53%) | $19.10 | $18.95 | 17.92 K | $208.11 M |
| 05/18/2026 | $19.00 | $19.04 (0.21%) | $19.07 | $19.00 | 18.24 K | $207.46 M |
| 05/15/2026 | $18.73 | $19.00 (1.44%) | $19.04 | $18.65 | 36.00 K | $207.03 M |
| 05/14/2026 | $18.91 | $18.83 (-0.42%) | $19.01 | $18.83 | 10.30 K | $205.17 M |
| 05/13/2026 | $18.80 | $18.91 (0.59%) | $18.99 | $18.80 | 3.14 K | $206.04 M |
| 05/12/2026 | $18.79 | $18.83 (0.21%) | $18.98 | $18.79 | 11.90 K | $205.17 M |
| 05/11/2026 | $18.85 | $18.78 (-0.37%) | $18.85 | $18.73 | 17.84 K | $204.63 M |
| 05/08/2026 | $18.73 | $18.84 (0.59%) | $19.01 | $18.73 | 16.31 K | $205.28 M |
| 05/07/2026 | $18.92 | $18.70 (-1.16%) | $18.98 | $18.65 | 15.60 K | $203.76 M |
| 05/06/2026 | $18.85 | $18.98 (0.69%) | $18.98 | $18.85 | 4.30 K | $206.81 M |
| 05/05/2026 | $19.09 | $18.80 (-1.52%) | $19.09 | $18.74 | 11.00 K | $204.85 M |
| 05/04/2026 | $18.99 | $19.11 (0.63%) | $19.14 | $18.80 | 22.50 K | $208.22 M |
| 05/01/2026 | $18.65 | $18.75 (0.54%) | $18.75 | $18.65 | 3.82 K | $204.30 M |
| 04/30/2026 | $18.70 | $18.65 (-0.27%) | $18.77 | $18.45 | 23.03 K | $203.21 M |
| 04/29/2026 | $18.67 | $18.40 (-1.45%) | $18.78 | $18.40 | 28.40 K | $200.49 M |
| 04/28/2026 | $18.73 | $18.70 (-0.16%) | $18.78 | $18.70 | 4.10 K | $203.76 M |
| 04/27/2026 | $18.70 | $18.74 (0.21%) | $18.80 | $18.70 | 4.80 K | $204.19 M |
| 04/24/2026 | $18.66 | $18.79 (0.7%) | $18.79 | $18.66 | 4.65 K | $204.74 M |
| 04/23/2026 | $18.60 | $18.68 (0.43%) | $18.68 | $18.60 | 8.20 K | $203.54 M |
| 04/22/2026 | $18.57 | $18.48 (-0.48%) | $18.69 | $18.47 | 11.24 K | $201.36 M |
| 04/21/2026 | $18.73 | $18.60 (-0.69%) | $18.75 | $18.52 | 20.93 K | $202.67 M |
| 04/20/2026 | $18.50 | $18.51 (0.05%) | $18.57 | $18.44 | 14.51 K | $201.69 M |
| 04/17/2026 | $18.57 | $18.57 (0%) | $18.63 | $18.50 | 18.52 K | $202.34 M |
| 04/16/2026 | $18.55 | $18.54 (-0.05%) | $18.73 | $18.52 | 11.40 K | $202.01 M |
| 04/15/2026 | $18.69 | $18.62 (-0.37%) | $18.78 | $18.62 | 5.10 K | $202.88 M |
| 04/14/2026 | $18.90 | $18.90 (0%) | $18.90 | $18.62 | 4.20 K | $205.94 M |
| 04/13/2026 | $18.66 | $18.61 (-0.27%) | $18.73 | $18.58 | 14.50 K | $202.78 M |
| 04/10/2026 | $18.66 | $18.62 (-0.21%) | $18.66 | $18.51 | 13.90 K | $202.88 M |
| 04/09/2026 | $18.68 | $18.70 (0.11%) | $18.82 | $18.52 | 34.10 K | $203.76 M |
| 04/08/2026 | $18.62 | $18.91 (1.56%) | $18.98 | $18.46 | 11.20 K | $206.04 M |
| 04/07/2026 | $18.42 | $18.59 (0.92%) | $18.69 | $18.42 | 12.91 K | $202.56 M |
| 04/06/2026 | $18.47 | $18.41 (-0.32%) | $18.50 | $18.40 | 22.42 K | $200.60 M |
| 04/02/2026 | $18.40 | $18.47 (0.38%) | $18.63 | $18.40 | 17.10 K | $201.25 M |
| 04/01/2026 | $18.46 | $18.56 (0.54%) | $18.65 | $18.35 | 34.40 K | $202.23 M |
| 03/31/2026 | $18.61 | $18.36 (-1.34%) | $18.67 | $18.36 | 70.13 K | $200.05 M |
| 03/30/2026 | $18.52 | $18.50 (-0.11%) | $18.73 | $18.46 | 21.00 K | $201.58 M |
| 03/27/2026 | $18.87 | $18.51 (-1.91%) | $18.92 | $18.45 | 27.70 K | $201.69 M |
| 03/26/2026 | $18.80 | $18.93 (0.69%) | $18.99 | $18.80 | 21.65 K | $206.26 M |
| 03/25/2026 | $18.77 | $18.80 (0.16%) | $18.88 | $18.68 | 13.00 K | $204.85 M |
| 03/24/2026 | $18.83 | $18.68 (-0.8%) | $18.83 | $18.67 | 9.10 K | $203.54 M |
| 03/23/2026 | $18.91 | $18.86 (-0.26%) | $18.96 | $18.75 | 9.64 K | $205.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
