5 DAY PERFORMANCE
+7.15%
1 MONTH PERFORMANCE
+6.26%
3 MONTH PERFORMANCE
+3.12%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
-1.49%
Eaton Vance Municipal Income 2028 Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.32 | $17.56 (1.39%) | $17.59 | $17.32 | 31.90 K | $190.92 M |
| 09/18/2026 | $17.75 | $17.43 (-1.8%) | $17.83 | $17.37 | 42.23 K | $189.18 M |
| 09/17/2026 | $17.92 | $17.75 (-0.95%) | $17.95 | $17.64 | 19.40 K | $192.66 M |
| 09/16/2026 | $17.76 | $17.89 (0.73%) | $18.15 | $17.76 | 25.90 K | $194.18 M |
| 09/15/2026 | $18.11 | $17.84 (-1.49%) | $18.13 | $17.79 | 56.40 K | $193.63 M |
| 09/14/2026 | $18.15 | $18.19 (0.22%) | $18.20 | $18.06 | 10.70 K | $197.43 M |
| 09/11/2026 | $18.16 | $18.13 (-0.17%) | $18.16 | $18.09 | 4.51 K | $196.78 M |
| 09/10/2026 | $18.05 | $18.14 (0.5%) | $18.14 | $18.05 | 21.22 K | $196.89 M |
| 09/09/2026 | $18.09 | $18.10 (0.06%) | $18.21 | $18.09 | 13.65 K | $196.45 M |
| 09/08/2026 | $18.15 | $18.07 (-0.44%) | $18.18 | $18.07 | 6.61 K | $196.13 M |
| 09/04/2026 | $18.14 | $18.15 (0.06%) | $18.19 | $18.09 | 19.30 K | $197.00 M |
| 09/03/2026 | $18.11 | $18.15 (0.22%) | $18.18 | $18.11 | 3.05 K | $197.00 M |
| 09/02/2026 | $18.11 | $18.16 (0.28%) | $18.22 | $18.11 | 16.73 K | $197.11 M |
| 09/01/2026 | $18.22 | $18.15 (-0.38%) | $18.22 | $18.07 | 12.24 K | $197.00 M |
| 08/31/2026 | $18.18 | $18.17 (-0.06%) | $18.26 | $18.11 | 38.70 K | $197.21 M |
| 08/28/2026 | $18.12 | $18.15 (0.17%) | $18.15 | $18.12 | 8.13 K | $197.00 M |
| 08/27/2026 | $18.09 | $18.13 (0.22%) | $18.17 | $18.09 | 17.92 K | $196.78 M |
| 08/26/2026 | $18.10 | $18.15 (0.28%) | $18.16 | $18.06 | 45.80 K | $197.00 M |
| 08/25/2026 | $18.12 | $18.10 (-0.11%) | $18.18 | $18.10 | 35.01 K | $196.45 M |
| 08/24/2026 | $18.06 | $18.10 (0.22%) | $18.13 | $18.05 | 25.83 K | $196.45 M |
| 08/21/2026 | $18.10 | $18.04 (-0.33%) | $18.17 | $18.03 | 29.80 K | $196.56 M |
| 08/20/2026 | $18.10 | $18.15 (0.28%) | $18.20 | $18.10 | 13.10 K | $197.76 M |
| 08/19/2026 | $18.17 | $18.19 (0.11%) | $18.24 | $18.09 | 32.40 K | $198.20 M |
| 08/18/2026 | $18.25 | $18.12 (-0.71%) | $18.33 | $18.10 | 55.30 K | $197.44 M |
| 08/17/2026 | $18.27 | $18.29 (0.11%) | $18.34 | $18.26 | 5.90 K | $199.29 M |
| 08/14/2026 | $18.23 | $18.29 (0.33%) | $18.37 | $18.23 | 15.10 K | $199.29 M |
| 08/13/2026 | $18.30 | $18.37 (0.38%) | $18.37 | $18.30 | 3.80 K | $200.16 M |
| 08/12/2026 | $18.27 | $18.30 (0.16%) | $18.35 | $18.27 | 9.23 K | $199.40 M |
| 08/11/2026 | $18.26 | $18.31 (0.27%) | $18.34 | $18.26 | 4.45 K | $199.51 M |
| 08/10/2026 | $18.25 | $18.27 (0.11%) | $18.32 | $18.25 | 4.33 K | $199.07 M |
| 08/07/2026 | $18.26 | $18.28 (0.11%) | $18.29 | $18.24 | 6.93 K | $199.18 M |
| 08/06/2026 | $18.23 | $18.27 (0.22%) | $18.35 | $18.23 | 20.84 K | $199.07 M |
| 08/05/2026 | $18.21 | $18.26 (0.27%) | $18.26 | $18.21 | 1.60 K | $198.96 M |
| 08/04/2026 | $18.26 | $18.30 (0.22%) | $18.30 | $18.18 | 23.13 K | $199.40 M |
| 08/03/2026 | $18.13 | $18.23 (0.55%) | $18.24 | $18.13 | 11.00 K | $198.64 M |
| 07/31/2026 | $18.22 | $18.20 (-0.11%) | $18.24 | $18.12 | 15.33 K | $198.31 M |
| 07/30/2026 | $18.03 | $18.15 (0.67%) | $18.24 | $18.03 | 10.40 K | $197.76 M |
| 07/29/2026 | $18.14 | $18.14 (0%) | $18.27 | $18.14 | 6.90 K | $197.65 M |
| 07/28/2026 | $18.35 | $18.22 (-0.71%) | $18.35 | $18.14 | 25.50 K | $198.53 M |
| 07/27/2026 | $18.71 | $18.19 (-2.78%) | $18.71 | $18.02 | 37.92 K | $198.20 M |
| 07/24/2026 | $18.52 | $18.53 (0.05%) | $18.64 | $18.52 | 6.80 K | $201.90 M |
| 07/23/2026 | $18.52 | $18.52 (0%) | $18.76 | $18.52 | 3.50 K | $201.80 M |
| 07/22/2026 | $18.57 | $18.69 (0.65%) | $18.80 | $18.57 | 2.40 K | $203.65 M |
| 07/21/2026 | $18.53 | $18.62 (0.49%) | $18.66 | $18.53 | 4.30 K | $202.88 M |
| 07/20/2026 | $18.57 | $18.54 (-0.16%) | $18.81 | $18.52 | 18.60 K | $202.01 M |
| 07/17/2026 | $18.57 | $18.58 (0.05%) | $18.60 | $18.55 | 19.70 K | $202.45 M |
| 07/16/2026 | $18.57 | $18.58 (0.05%) | $18.68 | $18.57 | 2.94 K | $202.45 M |
| 07/15/2026 | $18.61 | $18.65 (0.21%) | $18.74 | $18.57 | 10.51 K | $203.21 M |
| 07/14/2026 | $18.66 | $18.65 (-0.05%) | $18.66 | $18.65 | 1.82 K | $203.21 M |
| 07/13/2026 | $18.70 | $18.63 (-0.37%) | $18.85 | $18.60 | 25.70 K | $202.99 M |
| 07/10/2026 | $18.81 | $18.70 (-0.58%) | $18.81 | $18.70 | 16.70 K | $203.76 M |
| 07/09/2026 | $18.58 | $18.69 (0.59%) | $18.72 | $18.57 | 8.53 K | $203.65 M |
| 07/08/2026 | $18.61 | $18.59 (-0.11%) | $18.64 | $18.47 | 14.24 K | $202.56 M |
| 07/07/2026 | $18.63 | $18.62 (-0.05%) | $18.74 | $18.61 | 4.60 K | $202.88 M |
| 07/06/2026 | $18.63 | $18.77 (0.75%) | $18.77 | $18.55 | 31.44 K | $204.52 M |
| 07/02/2026 | $18.56 | $18.64 (0.43%) | $18.74 | $18.56 | 11.01 K | $203.10 M |
| 07/01/2026 | $18.70 | $18.65 (-0.27%) | $18.85 | $18.61 | 8.00 K | $203.21 M |
| 06/30/2026 | $18.76 | $18.75 (-0.05%) | $18.90 | $18.59 | 18.20 K | $204.30 M |
| 06/29/2026 | $18.72 | $18.69 (-0.16%) | $18.84 | $18.66 | 5.80 K | $203.65 M |
| 06/26/2026 | $18.75 | $18.64 (-0.59%) | $18.90 | $18.55 | 7.22 K | $203.10 M |
| 06/25/2026 | $18.67 | $18.74 (0.37%) | $18.74 | $18.55 | 9.00 K | $204.19 M |
| 06/24/2026 | $18.60 | $18.60 (0%) | $18.83 | $18.60 | 4.93 K | $202.67 M |
| 06/23/2026 | $18.73 | $18.57 (-0.85%) | $18.76 | $18.57 | 2.90 K | $202.34 M |
| 06/22/2026 | $18.67 | $18.71 (0.21%) | $18.82 | $18.67 | 6.03 K | $203.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
