5 DAY PERFORMANCE
-4.73%
1 MONTH PERFORMANCE
-5.23%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
-3.72%
YEAR-TO-DATE PERFORMANCE
-1.74%
1 YEAR PERFORMANCE
+2.49%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.67 | $9.67 (-0.05%) | $9.70 | $9.65 | 34.08 K | |
| 08/06/2026 | $9.64 | $9.63 (-0.1%) | $9.69 | $9.61 | 350.48 K | $1.05 B |
| 08/05/2026 | $9.68 | $9.67 (-0.1%) | $9.72 | $9.65 | 513.40 K | $1.05 B |
| 08/04/2026 | $9.62 | $9.64 (0.21%) | $9.68 | $9.62 | 446.20 K | $1.05 B |
| 08/03/2026 | $9.52 | $9.61 (0.95%) | $9.63 | $9.52 | 187.01 K | $1.04 B |
| 07/31/2026 | $9.49 | $9.51 (0.21%) | $9.59 | $9.46 | 258.10 K | $1.03 B |
| 07/30/2026 | $9.33 | $9.46 (1.39%) | $9.49 | $9.28 | 276.24 K | $1.03 B |
| 07/29/2026 | $9.36 | $9.27 (-0.96%) | $9.40 | $9.26 | 301.50 K | $1.01 B |
| 07/28/2026 | $9.39 | $9.38 (-0.11%) | $9.45 | $9.35 | 224.20 K | $1.02 B |
| 07/27/2026 | $9.44 | $9.41 (-0.32%) | $9.48 | $9.37 | 169.30 K | $1.02 B |
| 07/24/2026 | $9.44 | $9.40 (-0.42%) | $9.45 | $9.39 | 169.10 K | $1.02 B |
| 07/23/2026 | $9.46 | $9.42 (-0.42%) | $9.47 | $9.39 | 319.30 K | $1.02 B |
| 07/22/2026 | $9.51 | $9.54 (0.32%) | $9.57 | $9.51 | 159.24 K | $1.04 B |
| 07/21/2026 | $9.49 | $9.50 (0.11%) | $9.52 | $9.49 | 166.60 K | $1.03 B |
| 07/20/2026 | $9.54 | $9.47 (-0.73%) | $9.57 | $9.45 | 345.30 K | $1.03 B |
| 07/17/2026 | $9.54 | $9.48 (-0.63%) | $9.55 | $9.48 | 196.00 K | $1.03 B |
| 07/16/2026 | $9.66 | $9.62 (-0.41%) | $9.66 | $9.60 | 145.90 K | $1.04 B |
| 07/15/2026 | $9.62 | $9.66 (0.42%) | $9.66 | $9.60 | 141.41 K | $1.05 B |
| 07/14/2026 | $9.60 | $9.66 (0.63%) | $9.66 | $9.59 | 165.95 K | $1.05 B |
| 07/13/2026 | $9.62 | $9.57 (-0.52%) | $9.64 | $9.57 | 215.21 K | $1.04 B |
| 07/10/2026 | $9.64 | $9.62 (-0.21%) | $9.68 | $9.60 | 181.40 K | $1.04 B |
| 07/09/2026 | $9.55 | $9.62 (0.73%) | $9.62 | $9.55 | 226.50 K | $1.04 B |
| 07/08/2026 | $9.49 | $9.51 (0.21%) | $9.54 | $9.44 | 233.51 K | $1.03 B |
| 07/07/2026 | $9.55 | $9.56 (0.1%) | $9.62 | $9.52 | 210.10 K | $1.04 B |
| 07/06/2026 | $9.56 | $9.55 (-0.1%) | $9.61 | $9.55 | 225.82 K | $1.04 B |
| 07/02/2026 | $9.58 | $9.54 (-0.42%) | $9.64 | $9.54 | 197.70 K | $1.04 B |
| 07/01/2026 | $9.59 | $9.58 (-0.1%) | $9.61 | $9.55 | 265.90 K | $1.04 B |
| 06/30/2026 | $9.47 | $9.64 (1.8%) | $9.64 | $9.44 | 401.50 K | $1.05 B |
| 06/29/2026 | $9.37 | $9.47 (1.07%) | $9.49 | $9.35 | 390.60 K | $1.03 B |
| 06/26/2026 | $9.37 | $9.30 (-0.75%) | $9.37 | $9.30 | 246.42 K | $1.01 B |
| 06/25/2026 | $9.40 | $9.40 (0%) | $9.42 | $9.32 | 405.33 K | $1.02 B |
| 06/24/2026 | $9.37 | $9.33 (-0.43%) | $9.37 | $9.29 | 301.32 K | $1.01 B |
| 06/23/2026 | $9.30 | $9.34 (0.43%) | $9.36 | $9.29 | 167.80 K | $1.01 B |
| 06/22/2026 | $9.47 | $9.39 (-0.84%) | $9.50 | $9.39 | 266.30 K | $1.02 B |
| 06/18/2026 | $9.47 | $9.45 (-0.21%) | $9.49 | $9.45 | 190.12 K | $1.03 B |
| 06/17/2026 | $9.45 | $9.41 (-0.42%) | $9.48 | $9.40 | 337.44 K | $1.02 B |
| 06/16/2026 | $9.50 | $9.43 (-0.74%) | $9.50 | $9.43 | 130.00 K | $1.02 B |
| 06/15/2026 | $9.43 | $9.48 (0.53%) | $9.48 | $9.43 | 210.10 K | $1.03 B |
| 06/12/2026 | $9.38 | $9.38 (0%) | $9.42 | $9.36 | 274.12 K | $1.02 B |
| 06/11/2026 | $9.23 | $9.35 (1.3%) | $9.37 | $9.16 | 348.61 K | $1.02 B |
| 06/10/2026 | $9.26 | $9.23 (-0.32%) | $9.32 | $9.22 | 172.51 K | $1.00 B |
| 06/09/2026 | $9.34 | $9.34 (0%) | $9.37 | $9.18 | 311.45 K | $1.01 B |
| 06/08/2026 | $9.34 | $9.28 (-0.64%) | $9.38 | $9.26 | 328.00 K | $1.01 B |
| 06/05/2026 | $9.43 | $9.29 (-1.48%) | $9.46 | $9.25 | 333.93 K | $1.01 B |
| 06/04/2026 | $9.44 | $9.46 (0.21%) | $9.48 | $9.40 | 325.00 K | $1.03 B |
| 06/03/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.44 | 258.64 K | $1.03 B |
| 06/02/2026 | $9.51 | $9.51 (0%) | $9.54 | $9.49 | 265.87 K | $1.03 B |
| 06/01/2026 | $9.54 | $9.51 (-0.31%) | $9.54 | $9.50 | 193.10 K | $1.03 B |
| 05/29/2026 | $9.56 | $9.56 (0%) | $9.58 | $9.53 | 282.30 K | $1.04 B |
| 05/28/2026 | $9.44 | $9.52 (0.85%) | $9.52 | $9.41 | 242.31 K | $1.03 B |
| 05/27/2026 | $9.45 | $9.44 (-0.11%) | $9.46 | $9.39 | 150.44 K | $1.03 B |
| 05/26/2026 | $9.42 | $9.42 (0%) | $9.44 | $9.39 | 151.40 K | $1.02 B |
| 05/22/2026 | $9.40 | $9.39 (-0.11%) | $9.41 | $9.36 | 192.40 K | $1.02 B |
| 05/21/2026 | $9.31 | $9.35 (0.43%) | $9.37 | $9.25 | 172.10 K | $1.02 B |
| 05/20/2026 | $9.21 | $9.31 (1.09%) | $9.33 | $9.21 | 241.63 K | $1.01 B |
| 05/19/2026 | $9.12 | $9.21 (0.99%) | $9.23 | $9.12 | 352.40 K | $1.00 B |
| 05/18/2026 | $9.16 | $9.15 (-0.11%) | $9.22 | $9.11 | 364.80 K | $993.67 M |
| 05/15/2026 | $9.32 | $9.17 (-1.61%) | $9.35 | $9.17 | 321.80 K | $995.84 M |
| 05/14/2026 | $9.45 | $9.47 (0.21%) | $9.51 | $9.45 | 123.71 K | $1.03 B |
| 05/13/2026 | $9.39 | $9.43 (0.43%) | $9.46 | $9.35 | 162.91 K | $1.02 B |
| 05/12/2026 | $9.43 | $9.40 (-0.32%) | $9.44 | $9.36 | 188.40 K | $1.02 B |
| 05/11/2026 | $9.47 | $9.47 (0%) | $9.49 | $9.46 | 117.62 K | $1.03 B |
| 05/08/2026 | $9.49 | $9.45 (-0.42%) | $9.49 | $9.43 | 116.40 K | $1.03 B |
| 05/07/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.44 | 344.34 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
