5 DAY PERFORMANCE
-4.13%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
-1.63%
YEAR-TO-DATE PERFORMANCE
-1.74%
1 YEAR PERFORMANCE
+8.37%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.47 | $9.39 (-0.84%) | $9.50 | $9.39 | 266.30 K | $1.02 B |
| 06/18/2026 | $9.47 | $9.45 (-0.21%) | $9.49 | $9.45 | 190.12 K | $1.03 B |
| 06/17/2026 | $9.45 | $9.41 (-0.42%) | $9.48 | $9.40 | 337.44 K | $1.02 B |
| 06/16/2026 | $9.50 | $9.43 (-0.74%) | $9.50 | $9.43 | 130.00 K | $1.02 B |
| 06/15/2026 | $9.43 | $9.48 (0.53%) | $9.48 | $9.43 | 210.10 K | $1.03 B |
| 06/12/2026 | $9.38 | $9.38 (0%) | $9.42 | $9.36 | 274.12 K | $1.02 B |
| 06/11/2026 | $9.23 | $9.35 (1.3%) | $9.37 | $9.16 | 348.61 K | $1.02 B |
| 06/10/2026 | $9.26 | $9.23 (-0.32%) | $9.32 | $9.22 | 172.51 K | $1.00 B |
| 06/09/2026 | $9.34 | $9.34 (0%) | $9.37 | $9.18 | 311.45 K | $1.01 B |
| 06/08/2026 | $9.34 | $9.28 (-0.64%) | $9.38 | $9.26 | 328.00 K | $1.01 B |
| 06/05/2026 | $9.43 | $9.29 (-1.48%) | $9.46 | $9.25 | 333.93 K | $1.01 B |
| 06/04/2026 | $9.44 | $9.46 (0.21%) | $9.48 | $9.40 | 325.00 K | $1.03 B |
| 06/03/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.44 | 258.64 K | $1.03 B |
| 06/02/2026 | $9.51 | $9.51 (0%) | $9.54 | $9.49 | 265.87 K | $1.03 B |
| 06/01/2026 | $9.54 | $9.51 (-0.31%) | $9.54 | $9.50 | 193.10 K | $1.03 B |
| 05/29/2026 | $9.56 | $9.56 (0%) | $9.58 | $9.53 | 282.30 K | $1.04 B |
| 05/28/2026 | $9.44 | $9.52 (0.85%) | $9.52 | $9.41 | 242.31 K | $1.03 B |
| 05/27/2026 | $9.45 | $9.44 (-0.11%) | $9.46 | $9.39 | 150.44 K | $1.03 B |
| 05/26/2026 | $9.42 | $9.42 (0%) | $9.44 | $9.39 | 151.40 K | $1.02 B |
| 05/22/2026 | $9.40 | $9.39 (-0.11%) | $9.41 | $9.36 | 192.40 K | $1.02 B |
| 05/21/2026 | $9.31 | $9.35 (0.43%) | $9.37 | $9.25 | 172.10 K | $1.02 B |
| 05/20/2026 | $9.21 | $9.31 (1.09%) | $9.33 | $9.21 | 241.63 K | $1.01 B |
| 05/19/2026 | $9.12 | $9.21 (0.99%) | $9.23 | $9.12 | 352.40 K | $1.00 B |
| 05/18/2026 | $9.16 | $9.15 (-0.11%) | $9.22 | $9.11 | 364.80 K | $993.67 M |
| 05/15/2026 | $9.32 | $9.17 (-1.61%) | $9.35 | $9.17 | 321.80 K | $995.84 M |
| 05/14/2026 | $9.45 | $9.47 (0.21%) | $9.51 | $9.45 | 123.71 K | $1.03 B |
| 05/13/2026 | $9.39 | $9.43 (0.43%) | $9.46 | $9.35 | 162.91 K | $1.02 B |
| 05/12/2026 | $9.43 | $9.40 (-0.32%) | $9.44 | $9.36 | 188.40 K | $1.02 B |
| 05/11/2026 | $9.47 | $9.47 (0%) | $9.49 | $9.46 | 117.62 K | $1.03 B |
| 05/08/2026 | $9.49 | $9.45 (-0.42%) | $9.49 | $9.43 | 116.40 K | $1.03 B |
| 05/07/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.44 | 344.34 K | $1.03 B |
| 05/06/2026 | $9.46 | $9.51 (0.53%) | $9.53 | $9.46 | 306.20 K | $1.03 B |
| 05/05/2026 | $9.38 | $9.40 (0.21%) | $9.40 | $9.38 | 164.00 K | $1.02 B |
| 05/04/2026 | $9.42 | $9.33 (-0.96%) | $9.43 | $9.32 | 300.50 K | $1.01 B |
| 05/01/2026 | $9.42 | $9.45 (0.32%) | $9.48 | $9.40 | 241.00 K | $1.03 B |
| 04/30/2026 | $9.42 | $9.42 (0%) | $9.44 | $9.35 | 400.70 K | $1.02 B |
| 04/29/2026 | $9.35 | $9.36 (0.11%) | $9.37 | $9.29 | 259.70 K | $1.02 B |
| 04/28/2026 | $9.35 | $9.34 (-0.11%) | $9.36 | $9.29 | 298.04 K | $1.01 B |
| 04/27/2026 | $9.31 | $9.39 (0.86%) | $9.39 | $9.28 | 308.52 K | $1.02 B |
| 04/24/2026 | $9.29 | $9.31 (0.22%) | $9.31 | $9.23 | 248.72 K | $1.01 B |
| 04/23/2026 | $9.30 | $9.26 (-0.43%) | $9.30 | $9.16 | 229.10 K | $1.01 B |
| 04/22/2026 | $9.28 | $9.29 (0.11%) | $9.30 | $9.25 | 135.90 K | $1.01 B |
| 04/21/2026 | $9.35 | $9.23 (-1.28%) | $9.35 | $9.21 | 264.70 K | $1.00 B |
| 04/20/2026 | $9.37 | $9.32 (-0.53%) | $9.38 | $9.27 | 312.60 K | $1.01 B |
| 04/17/2026 | $9.36 | $9.35 (-0.11%) | $9.41 | $9.33 | 287.90 K | $1.02 B |
| 04/16/2026 | $9.36 | $9.31 (-0.53%) | $9.37 | $9.30 | 242.74 K | $1.01 B |
| 04/15/2026 | $9.38 | $9.36 (-0.21%) | $9.42 | $9.33 | 181.50 K | $1.02 B |
| 04/14/2026 | $9.36 | $9.45 (0.96%) | $9.45 | $9.29 | 289.32 K | $1.03 B |
| 04/13/2026 | $9.19 | $9.32 (1.41%) | $9.33 | $9.15 | 278.65 K | $1.01 B |
| 04/10/2026 | $9.17 | $9.19 (0.22%) | $9.23 | $9.17 | 349.70 K | $998.01 M |
| 04/09/2026 | $9.17 | $9.15 (-0.22%) | $9.17 | $9.07 | 904.33 K | $993.67 M |
| 04/08/2026 | $9.21 | $9.13 (-0.87%) | $9.21 | $9.10 | 378.43 K | $991.50 M |
| 04/07/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.81 | 276.82 K | $966.52 M |
| 04/06/2026 | $8.90 | $8.91 (0.11%) | $8.93 | $8.83 | 477.31 K | $967.61 M |
| 04/02/2026 | $8.84 | $8.93 (1.02%) | $8.98 | $8.74 | 353.50 K | $969.78 M |
| 04/01/2026 | $8.81 | $8.92 (1.25%) | $8.99 | $8.81 | 277.40 K | $968.69 M |
| 03/31/2026 | $8.55 | $8.78 (2.69%) | $8.79 | $8.55 | 399.15 K | $953.49 M |
| 03/30/2026 | $8.56 | $8.48 (-0.93%) | $8.60 | $8.46 | 372.70 K | $920.91 M |
| 03/27/2026 | $8.62 | $8.52 (-1.16%) | $8.62 | $8.51 | 365.43 K | $925.25 M |
| 03/26/2026 | $8.75 | $8.66 (-1.03%) | $8.83 | $8.66 | 514.40 K | $940.46 M |
| 03/25/2026 | $8.91 | $8.87 (-0.45%) | $8.95 | $8.84 | 412.00 K | $963.26 M |
| 03/24/2026 | $8.74 | $8.81 (0.8%) | $8.82 | $8.68 | 361.60 K | $956.75 M |
| 03/23/2026 | $8.75 | $8.75 (0%) | $8.86 | $8.74 | 407.20 K | $950.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
