5 DAY PERFORMANCE
-2.89%
1 MONTH PERFORMANCE
-4.53%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
-3.62%
YEAR-TO-DATE PERFORMANCE
-1.74%
1 YEAR PERFORMANCE
+0.55%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.45 | $9.20 (-2.65%) | $9.46 | $9.18 | 297.07 K | |
| 11/04/2026 | $9.44 | $9.48 (0.42%) | $9.54 | $9.44 | 216.83 K | $1.03 B |
| 11/03/2026 | $9.33 | $9.39 (0.64%) | $9.39 | $9.29 | 189.90 K | $1.02 B |
| 11/02/2026 | $9.39 | $9.29 (-1.06%) | $9.40 | $9.28 | 252.15 K | $1.01 B |
| 10/30/2026 | $9.46 | $9.33 (-1.37%) | $9.55 | $9.32 | 240.13 K | $1.01 B |
| 10/29/2026 | $9.49 | $9.56 (0.74%) | $9.56 | $9.45 | 229.14 K | $1.04 B |
| 10/28/2026 | $9.47 | $9.49 (0.21%) | $9.57 | $9.43 | 150.20 K | $1.03 B |
| 10/27/2026 | $9.40 | $9.45 (0.53%) | $9.45 | $9.36 | 211.25 K | $1.03 B |
| 10/26/2026 | $9.36 | $9.35 (-0.11%) | $9.39 | $9.32 | 155.80 K | $1.02 B |
| 10/23/2026 | $9.34 | $9.32 (-0.21%) | $9.37 | $9.28 | 203.15 K | $1.01 B |
| 10/22/2026 | $9.44 | $9.41 (-0.32%) | $9.45 | $9.33 | 156.20 K | $1.02 B |
| 10/21/2026 | $9.46 | $9.50 (0.42%) | $9.50 | $9.41 | 100.80 K | $1.03 B |
| 10/20/2026 | $9.41 | $9.45 (0.43%) | $9.46 | $9.38 | 159.82 K | $1.03 B |
| 10/19/2026 | $9.42 | $9.38 (-0.42%) | $9.42 | $9.34 | 295.03 K | $1.02 B |
| 10/16/2026 | $9.49 | $9.42 (-0.74%) | $9.53 | $9.38 | 176.62 K | $1.02 B |
| 10/15/2026 | $9.46 | $9.44 (-0.21%) | $9.46 | $9.40 | 277.35 K | $1.03 B |
| 10/14/2026 | $9.63 | $9.55 (-0.83%) | $9.63 | $9.55 | 172.05 K | $1.04 B |
| 10/13/2026 | $9.65 | $9.64 (-0.1%) | $9.77 | $9.60 | 226.30 K | $1.05 B |
| 10/12/2026 | $9.70 | $9.65 (-0.52%) | $9.70 | $9.63 | 241.53 K | $1.05 B |
| 10/09/2026 | $9.63 | $9.67 (0.42%) | $9.68 | $9.57 | 395.40 K | $1.05 B |
| 10/08/2026 | $9.52 | $9.54 (0.21%) | $9.57 | $9.48 | 317.10 K | $1.04 B |
| 10/07/2026 | $9.53 | $9.49 (-0.42%) | $9.53 | $9.45 | 226.31 K | $1.03 B |
| 10/06/2026 | $9.49 | $9.53 (0.42%) | $9.56 | $9.44 | 287.80 K | $1.03 B |
| 10/05/2026 | $9.50 | $9.49 (-0.11%) | $9.54 | $9.40 | 408.90 K | $1.03 B |
| 10/02/2026 | $9.51 | $9.49 (-0.21%) | $9.54 | $9.49 | 248.70 K | $1.03 B |
| 10/01/2026 | $9.50 | $9.45 (-0.53%) | $9.50 | $9.42 | 248.82 K | $1.03 B |
| 09/30/2026 | $9.55 | $9.50 (-0.52%) | $9.64 | $9.49 | 388.75 K | $1.03 B |
| 09/29/2026 | $9.52 | $9.53 (0.11%) | $9.53 | $9.45 | 317.90 K | $1.03 B |
| 09/28/2026 | $9.61 | $9.54 (-0.73%) | $9.62 | $9.49 | 280.20 K | $1.04 B |
| 09/25/2026 | $9.58 | $9.60 (0.21%) | $9.63 | $9.54 | 225.65 K | $1.04 B |
| 09/24/2026 | $9.59 | $9.54 (-0.52%) | $9.59 | $9.50 | 99.44 K | $1.04 B |
| 09/23/2026 | $9.70 | $9.63 (-0.72%) | $9.70 | $9.58 | 212.70 K | $1.05 B |
| 09/22/2026 | $9.73 | $9.69 (-0.41%) | $9.75 | $9.65 | 138.40 K | $1.05 B |
| 09/21/2026 | $9.68 | $9.71 (0.31%) | $9.71 | $9.61 | 322.10 K | $1.05 B |
| 09/18/2026 | $9.63 | $9.62 (-0.1%) | $9.63 | $9.54 | 172.84 K | $1.04 B |
| 09/17/2026 | $9.66 | $9.59 (-0.72%) | $9.71 | $9.58 | 233.00 K | $1.04 B |
| 09/16/2026 | $9.52 | $9.56 (0.42%) | $9.61 | $9.47 | 369.10 K | $1.04 B |
| 09/15/2026 | $9.61 | $9.49 (-1.25%) | $9.61 | $9.49 | 281.90 K | $1.03 B |
| 09/14/2026 | $9.60 | $9.65 (0.52%) | $9.66 | $9.54 | 380.50 K | $1.05 B |
| 09/11/2026 | $9.72 | $9.65 (-0.72%) | $9.74 | $9.64 | 290.80 K | $1.05 B |
| 09/10/2026 | $9.68 | $9.64 (-0.41%) | $9.71 | $9.62 | 256.30 K | $1.05 B |
| 09/09/2026 | $9.83 | $9.75 (-0.81%) | $9.84 | $9.74 | 242.28 K | $1.06 B |
| 09/08/2026 | $9.86 | $9.84 (-0.2%) | $9.94 | $9.81 | 345.70 K | $1.07 B |
| 09/04/2026 | $9.82 | $9.85 (0.31%) | $9.86 | $9.82 | 201.20 K | $1.07 B |
| 09/03/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.80 | 254.32 K | $1.07 B |
| 09/02/2026 | $9.82 | $9.80 (-0.2%) | $9.84 | $9.75 | 210.47 K | $1.06 B |
| 09/01/2026 | $9.86 | $9.80 (-0.61%) | $9.86 | $9.78 | 368.70 K | $1.06 B |
| 08/31/2026 | $9.92 | $9.89 (-0.3%) | $9.94 | $9.85 | 306.44 K | $1.07 B |
| 08/28/2026 | $9.91 | $9.92 (0.1%) | $9.95 | $9.88 | 391.51 K | $1.08 B |
| 08/27/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.83 | 312.60 K | $1.08 B |
| 08/26/2026 | $9.85 | $9.86 (0.1%) | $9.87 | $9.81 | 172.94 K | $1.07 B |
| 08/25/2026 | $9.81 | $9.85 (0.41%) | $9.85 | $9.78 | 281.57 K | $1.07 B |
| 08/24/2026 | $9.80 | $9.74 (-0.61%) | $9.80 | $9.74 | 136.93 K | $1.06 B |
| 08/21/2026 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.79 | 160.51 K | $1.07 B |
| 08/20/2026 | $9.81 | $9.80 (-0.1%) | $9.83 | $9.78 | 207.26 K | $1.06 B |
| 08/19/2026 | $9.78 | $9.81 (0.31%) | $9.83 | $9.77 | 246.00 K | $1.07 B |
| 08/18/2026 | $9.80 | $9.78 (-0.2%) | $9.80 | $9.76 | 240.74 K | $1.06 B |
| 08/17/2026 | $9.82 | $9.84 (0.2%) | $9.85 | $9.79 | 261.47 K | $1.07 B |
| 08/14/2026 | $9.83 | $9.79 (-0.41%) | $9.87 | $9.78 | 455.01 K | $1.06 B |
| 08/13/2026 | $9.82 | $9.88 (0.61%) | $9.91 | $9.82 | 390.30 K | $1.07 B |
| 08/12/2026 | $9.84 | $9.82 (-0.2%) | $9.87 | $9.82 | 211.34 K | $1.07 B |
| 08/11/2026 | $9.79 | $9.82 (0.31%) | $9.82 | $9.77 | 303.41 K | $1.07 B |
| 08/10/2026 | $9.71 | $9.76 (0.51%) | $9.80 | $9.70 | 406.13 K | $1.06 B |
| 08/07/2026 | $9.67 | $9.73 (0.62%) | $9.74 | $9.65 | 304.63 K | $1.06 B |
| 08/06/2026 | $9.64 | $9.63 (-0.1%) | $9.69 | $9.61 | 350.50 K | $1.05 B |
| 08/05/2026 | $9.68 | $9.67 (-0.1%) | $9.72 | $9.65 | 513.40 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
