5 DAY PERFORMANCE
-5.23%
1 MONTH PERFORMANCE
-7.74%
3 MONTH PERFORMANCE
-4.13%
6 MONTH PERFORMANCE
+4.62%
YEAR-TO-DATE PERFORMANCE
-1.74%
1 YEAR PERFORMANCE
+0.22%
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.68 | $9.63 (-0.57%) | $9.69 | $9.61 | 283.11 K | $1.05 B |
| 09/18/2026 | $9.63 | $9.62 (-0.1%) | $9.63 | $9.54 | 172.84 K | $1.04 B |
| 09/17/2026 | $9.66 | $9.59 (-0.72%) | $9.71 | $9.58 | 233.00 K | $1.04 B |
| 09/16/2026 | $9.52 | $9.56 (0.42%) | $9.61 | $9.47 | 369.10 K | $1.04 B |
| 09/15/2026 | $9.61 | $9.49 (-1.25%) | $9.61 | $9.49 | 281.90 K | $1.03 B |
| 09/14/2026 | $9.60 | $9.65 (0.52%) | $9.66 | $9.54 | 380.50 K | $1.05 B |
| 09/11/2026 | $9.72 | $9.65 (-0.72%) | $9.74 | $9.64 | 290.80 K | $1.05 B |
| 09/10/2026 | $9.68 | $9.64 (-0.41%) | $9.71 | $9.62 | 256.30 K | $1.05 B |
| 09/09/2026 | $9.83 | $9.75 (-0.81%) | $9.84 | $9.74 | 242.28 K | $1.06 B |
| 09/08/2026 | $9.86 | $9.84 (-0.2%) | $9.94 | $9.81 | 345.70 K | $1.07 B |
| 09/04/2026 | $9.82 | $9.85 (0.31%) | $9.86 | $9.82 | 201.20 K | $1.07 B |
| 09/03/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.80 | 254.32 K | $1.07 B |
| 09/02/2026 | $9.82 | $9.80 (-0.2%) | $9.84 | $9.75 | 210.47 K | $1.06 B |
| 09/01/2026 | $9.86 | $9.80 (-0.61%) | $9.86 | $9.78 | 368.70 K | $1.06 B |
| 08/31/2026 | $9.92 | $9.89 (-0.3%) | $9.94 | $9.85 | 306.44 K | $1.07 B |
| 08/28/2026 | $9.91 | $9.92 (0.1%) | $9.95 | $9.88 | 391.51 K | $1.08 B |
| 08/27/2026 | $9.89 | $9.91 (0.2%) | $9.91 | $9.83 | 312.60 K | $1.08 B |
| 08/26/2026 | $9.85 | $9.86 (0.1%) | $9.87 | $9.81 | 172.94 K | $1.07 B |
| 08/25/2026 | $9.81 | $9.85 (0.41%) | $9.85 | $9.78 | 281.57 K | $1.07 B |
| 08/24/2026 | $9.80 | $9.74 (-0.61%) | $9.80 | $9.74 | 136.93 K | $1.06 B |
| 08/21/2026 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.79 | 160.51 K | $1.07 B |
| 08/20/2026 | $9.81 | $9.80 (-0.1%) | $9.83 | $9.78 | 207.26 K | $1.06 B |
| 08/19/2026 | $9.78 | $9.81 (0.31%) | $9.83 | $9.77 | 246.00 K | $1.07 B |
| 08/18/2026 | $9.80 | $9.78 (-0.2%) | $9.80 | $9.76 | 240.74 K | $1.06 B |
| 08/17/2026 | $9.82 | $9.84 (0.2%) | $9.85 | $9.79 | 261.47 K | $1.07 B |
| 08/14/2026 | $9.83 | $9.79 (-0.41%) | $9.87 | $9.78 | 455.01 K | $1.06 B |
| 08/13/2026 | $9.82 | $9.88 (0.61%) | $9.91 | $9.82 | 390.30 K | $1.07 B |
| 08/12/2026 | $9.84 | $9.82 (-0.2%) | $9.87 | $9.82 | 211.34 K | $1.07 B |
| 08/11/2026 | $9.79 | $9.82 (0.31%) | $9.82 | $9.77 | 303.41 K | $1.07 B |
| 08/10/2026 | $9.71 | $9.76 (0.51%) | $9.80 | $9.70 | 406.13 K | $1.06 B |
| 08/07/2026 | $9.67 | $9.73 (0.62%) | $9.74 | $9.65 | 304.63 K | $1.06 B |
| 08/06/2026 | $9.64 | $9.63 (-0.1%) | $9.69 | $9.61 | 350.50 K | $1.05 B |
| 08/05/2026 | $9.68 | $9.67 (-0.1%) | $9.72 | $9.65 | 513.40 K | $1.05 B |
| 08/04/2026 | $9.62 | $9.64 (0.21%) | $9.68 | $9.62 | 446.20 K | $1.05 B |
| 08/03/2026 | $9.52 | $9.61 (0.95%) | $9.63 | $9.52 | 187.01 K | $1.04 B |
| 07/31/2026 | $9.49 | $9.51 (0.21%) | $9.59 | $9.46 | 258.10 K | $1.03 B |
| 07/30/2026 | $9.33 | $9.46 (1.39%) | $9.49 | $9.28 | 276.24 K | $1.03 B |
| 07/29/2026 | $9.36 | $9.27 (-0.96%) | $9.40 | $9.26 | 301.50 K | $1.01 B |
| 07/28/2026 | $9.39 | $9.38 (-0.11%) | $9.45 | $9.35 | 224.20 K | $1.02 B |
| 07/27/2026 | $9.44 | $9.41 (-0.32%) | $9.48 | $9.37 | 169.30 K | $1.02 B |
| 07/24/2026 | $9.44 | $9.40 (-0.42%) | $9.45 | $9.39 | 169.10 K | $1.02 B |
| 07/23/2026 | $9.46 | $9.42 (-0.42%) | $9.47 | $9.39 | 319.30 K | $1.02 B |
| 07/22/2026 | $9.51 | $9.54 (0.32%) | $9.57 | $9.51 | 159.24 K | $1.04 B |
| 07/21/2026 | $9.49 | $9.50 (0.11%) | $9.52 | $9.49 | 166.60 K | $1.03 B |
| 07/20/2026 | $9.54 | $9.47 (-0.73%) | $9.57 | $9.45 | 345.30 K | $1.03 B |
| 07/17/2026 | $9.54 | $9.48 (-0.63%) | $9.55 | $9.48 | 196.00 K | $1.03 B |
| 07/16/2026 | $9.66 | $9.62 (-0.41%) | $9.66 | $9.60 | 145.90 K | $1.04 B |
| 07/15/2026 | $9.62 | $9.66 (0.42%) | $9.66 | $9.60 | 141.41 K | $1.05 B |
| 07/14/2026 | $9.60 | $9.66 (0.63%) | $9.66 | $9.59 | 165.95 K | $1.05 B |
| 07/13/2026 | $9.62 | $9.57 (-0.52%) | $9.64 | $9.57 | 215.21 K | $1.04 B |
| 07/10/2026 | $9.64 | $9.62 (-0.21%) | $9.68 | $9.60 | 181.40 K | $1.04 B |
| 07/09/2026 | $9.55 | $9.62 (0.73%) | $9.62 | $9.55 | 226.50 K | $1.04 B |
| 07/08/2026 | $9.49 | $9.51 (0.21%) | $9.54 | $9.44 | 233.51 K | $1.03 B |
| 07/07/2026 | $9.55 | $9.56 (0.1%) | $9.62 | $9.52 | 210.10 K | $1.04 B |
| 07/06/2026 | $9.56 | $9.55 (-0.1%) | $9.61 | $9.55 | 225.82 K | $1.04 B |
| 07/02/2026 | $9.58 | $9.54 (-0.42%) | $9.64 | $9.54 | 197.70 K | $1.04 B |
| 07/01/2026 | $9.59 | $9.58 (-0.1%) | $9.61 | $9.55 | 265.90 K | $1.04 B |
| 06/30/2026 | $9.47 | $9.64 (1.8%) | $9.64 | $9.44 | 401.50 K | $1.05 B |
| 06/29/2026 | $9.37 | $9.47 (1.07%) | $9.49 | $9.35 | 390.60 K | $1.03 B |
| 06/26/2026 | $9.37 | $9.30 (-0.75%) | $9.37 | $9.30 | 246.42 K | $1.01 B |
| 06/25/2026 | $9.40 | $9.40 (0%) | $9.42 | $9.32 | 405.33 K | $1.02 B |
| 06/24/2026 | $9.37 | $9.33 (-0.43%) | $9.37 | $9.29 | 301.32 K | $1.01 B |
| 06/23/2026 | $9.30 | $9.34 (0.43%) | $9.36 | $9.29 | 167.80 K | $1.01 B |
| 06/22/2026 | $9.47 | $9.39 (-0.84%) | $9.50 | $9.39 | 266.30 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
