5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
+9.91%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.70 | $14.68 (-0.14%) | $14.75 | $14.60 | 120.06 K | $1.71 B |
| 05/05/2026 | $14.67 | $14.62 (-0.34%) | $14.70 | $14.52 | 182.10 K | $1.71 B |
| 05/04/2026 | $14.64 | $14.58 (-0.41%) | $14.66 | $14.48 | 178.60 K | $1.70 B |
| 05/01/2026 | $14.66 | $14.62 (-0.27%) | $14.69 | $14.57 | 148.80 K | $1.71 B |
| 04/30/2026 | $14.68 | $14.61 (-0.48%) | $14.68 | $14.49 | 216.40 K | $1.71 B |
| 04/29/2026 | $14.47 | $14.56 (0.62%) | $14.56 | $14.45 | 243.72 K | $1.70 B |
| 04/28/2026 | $14.42 | $14.43 (0.07%) | $14.44 | $14.29 | 160.20 K | $1.68 B |
| 04/27/2026 | $14.43 | $14.52 (0.62%) | $14.52 | $14.38 | 211.20 K | $1.70 B |
| 04/24/2026 | $14.40 | $14.40 (0%) | $14.47 | $14.35 | 111.32 K | $1.68 B |
| 04/23/2026 | $14.45 | $14.41 (-0.28%) | $14.45 | $14.29 | 91.51 K | $1.68 B |
| 04/22/2026 | $14.47 | $14.45 (-0.14%) | $14.49 | $14.36 | 140.64 K | $1.69 B |
| 04/21/2026 | $14.47 | $14.38 (-0.62%) | $14.55 | $14.33 | 129.01 K | $1.68 B |
| 04/20/2026 | $14.46 | $14.40 (-0.41%) | $14.50 | $14.35 | 153.30 K | $1.68 B |
| 04/17/2026 | $14.52 | $14.51 (-0.07%) | $14.63 | $14.47 | 121.50 K | $1.69 B |
| 04/16/2026 | $14.44 | $14.47 (0.21%) | $14.48 | $14.36 | 223.30 K | $1.69 B |
| 04/15/2026 | $14.52 | $14.49 (-0.21%) | $14.53 | $14.28 | 251.40 K | $1.69 B |
| 04/14/2026 | $14.35 | $14.56 (1.46%) | $14.61 | $14.33 | 206.80 K | $1.70 B |
| 04/13/2026 | $14.05 | $14.30 (1.78%) | $14.30 | $14.05 | 134.11 K | $1.67 B |
| 04/10/2026 | $14.16 | $14.13 (-0.21%) | $14.19 | $14.07 | 205.92 K | $1.65 B |
| 04/09/2026 | $14.01 | $14.09 (0.57%) | $14.10 | $13.85 | 130.85 K | $1.65 B |
| 04/08/2026 | $13.93 | $13.96 (0.22%) | $14.08 | $13.86 | 161.60 K | $1.63 B |
| 04/07/2026 | $13.64 | $13.65 (0.07%) | $13.71 | $13.53 | 285.36 K | $1.59 B |
| 04/06/2026 | $13.69 | $13.75 (0.44%) | $13.84 | $13.68 | 124.44 K | $1.61 B |
| 04/02/2026 | $13.63 | $13.69 (0.44%) | $13.80 | $13.52 | 200.01 K | $1.60 B |
| 04/01/2026 | $13.67 | $13.81 (1.02%) | $13.89 | $13.65 | 202.94 K | $1.61 B |
| 03/31/2026 | $13.34 | $13.67 (2.47%) | $13.70 | $13.28 | 288.00 K | $1.60 B |
| 03/30/2026 | $13.33 | $13.15 (-1.35%) | $13.38 | $13.13 | 282.53 K | $1.54 B |
| 03/27/2026 | $13.52 | $13.28 (-1.78%) | $13.52 | $13.23 | 191.68 K | $1.55 B |
| 03/26/2026 | $13.72 | $13.56 (-1.17%) | $13.81 | $13.55 | 245.30 K | $1.58 B |
| 03/25/2026 | $13.95 | $13.91 (-0.29%) | $14.01 | $13.86 | 107.60 K | $1.62 B |
| 03/24/2026 | $13.76 | $13.79 (0.22%) | $13.88 | $13.72 | 111.07 K | $1.61 B |
| 03/23/2026 | $13.80 | $13.76 (-0.29%) | $13.92 | $13.71 | 187.90 K | $1.61 B |
| 03/20/2026 | $13.89 | $13.68 (-1.51%) | $13.92 | $13.66 | 152.34 K | $1.60 B |
| 03/19/2026 | $13.92 | $13.92 (0%) | $14.03 | $13.86 | 113.93 K | $1.63 B |
| 03/18/2026 | $14.19 | $14.02 (-1.2%) | $14.32 | $14.01 | 187.53 K | $1.64 B |
| 03/17/2026 | $14.25 | $14.24 (-0.07%) | $14.31 | $14.17 | 85.80 K | $1.66 B |
| 03/16/2026 | $14.10 | $14.17 (0.5%) | $14.27 | $14.10 | 92.50 K | $1.65 B |
| 03/13/2026 | $14.27 | $14.11 (-1.12%) | $14.36 | $14.09 | 162.63 K | $1.65 B |
| 03/12/2026 | $14.36 | $14.24 (-0.84%) | $14.51 | $14.23 | 191.11 K | $1.66 B |
| 03/11/2026 | $14.54 | $14.49 (-0.34%) | $14.68 | $14.42 | 203.90 K | $1.69 B |
| 03/10/2026 | $14.40 | $14.49 (0.63%) | $14.54 | $14.30 | 189.30 K | $1.69 B |
| 03/09/2026 | $14.33 | $14.31 (-0.14%) | $14.35 | $14.15 | 200.70 K | $1.67 B |
| 03/06/2026 | $14.49 | $14.43 (-0.41%) | $14.52 | $14.35 | 189.52 K | $1.68 B |
| 03/05/2026 | $14.61 | $14.59 (-0.14%) | $14.66 | $14.51 | 145.20 K | $1.70 B |
| 03/04/2026 | $14.70 | $14.64 (-0.41%) | $14.70 | $14.59 | 235.01 K | $1.71 B |
| 03/03/2026 | $14.60 | $14.61 (0.07%) | $14.65 | $14.38 | 197.30 K | $1.71 B |
| 03/02/2026 | $14.55 | $14.69 (0.96%) | $14.70 | $14.52 | 118.60 K | $1.72 B |
| 02/27/2026 | $14.71 | $14.63 (-0.54%) | $14.73 | $14.58 | 291.40 K | $1.71 B |
| 02/26/2026 | $14.80 | $14.77 (-0.2%) | $14.80 | $14.63 | 204.75 K | $1.72 B |
| 02/25/2026 | $14.71 | $14.76 (0.34%) | $14.77 | $14.64 | 197.54 K | $1.72 B |
| 02/24/2026 | $14.48 | $14.63 (1.04%) | $14.63 | $14.46 | 186.40 K | $1.71 B |
| 02/23/2026 | $14.58 | $14.44 (-0.96%) | $14.62 | $14.39 | 174.73 K | $1.69 B |
| 02/20/2026 | $14.52 | $14.57 (0.34%) | $14.62 | $14.50 | 307.52 K | $1.70 B |
| 02/19/2026 | $14.51 | $14.51 (0%) | $14.55 | $14.45 | 191.72 K | $1.69 B |
| 02/18/2026 | $14.60 | $14.60 (0%) | $14.68 | $14.52 | 186.81 K | $1.70 B |
| 02/17/2026 | $14.55 | $14.53 (-0.14%) | $14.55 | $14.35 | 196.23 K | $1.70 B |
| 02/13/2026 | $14.68 | $14.65 (-0.2%) | $14.69 | $14.55 | 177.30 K | $1.71 B |
| 02/12/2026 | $14.83 | $14.67 (-1.08%) | $14.83 | $14.65 | 155.20 K | $1.71 B |
| 02/11/2026 | $14.81 | $14.77 (-0.27%) | $14.83 | $14.69 | 139.72 K | $1.72 B |
| 02/10/2026 | $14.81 | $14.74 (-0.47%) | $14.83 | $14.71 | 163.11 K | $1.72 B |
| 02/09/2026 | $14.68 | $14.78 (0.68%) | $14.80 | $14.62 | 151.30 K | $1.73 B |
| 02/06/2026 | $14.44 | $14.66 (1.52%) | $14.69 | $14.44 | 165.73 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
