5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-4.22%
6 MONTH PERFORMANCE
-2.12%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
-1.31%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.51 | $13.95 (-3.86%) | $14.51 | $13.88 | 351.23 K | $1.63 B |
| 11/04/2026 | $14.36 | $14.51 (1.04%) | $14.58 | $14.36 | 183.14 K | $1.69 B |
| 11/03/2026 | $14.30 | $14.28 (-0.14%) | $14.33 | $14.20 | 195.50 K | $1.67 B |
| 11/02/2026 | $14.52 | $14.31 (-1.45%) | $14.64 | $14.28 | 144.91 K | $1.67 B |
| 10/30/2026 | $14.60 | $14.44 (-1.1%) | $14.62 | $14.35 | 290.20 K | $1.69 B |
| 10/29/2026 | $14.64 | $14.67 (0.2%) | $14.76 | $14.60 | 150.61 K | $1.71 B |
| 10/28/2026 | $14.64 | $14.65 (0.07%) | $14.71 | $14.61 | 160.23 K | $1.71 B |
| 10/27/2026 | $14.54 | $14.64 (0.69%) | $14.69 | $14.53 | 132.03 K | $1.71 B |
| 10/26/2026 | $14.58 | $14.55 (-0.21%) | $14.62 | $14.52 | 105.70 K | $1.70 B |
| 10/23/2026 | $14.58 | $14.51 (-0.48%) | $14.61 | $14.47 | 86.00 K | $1.69 B |
| 10/22/2026 | $14.68 | $14.60 (-0.54%) | $14.72 | $14.55 | 99.23 K | $1.70 B |
| 10/21/2026 | $14.72 | $14.77 (0.34%) | $14.83 | $14.66 | 100.80 K | $1.72 B |
| 10/20/2026 | $14.68 | $14.71 (0.2%) | $14.75 | $14.62 | 115.12 K | $1.72 B |
| 10/19/2026 | $14.65 | $14.66 (0.07%) | $14.70 | $14.61 | 160.87 K | $1.71 B |
| 10/16/2026 | $14.78 | $14.61 (-1.15%) | $14.82 | $14.58 | 116.92 K | $1.71 B |
| 10/15/2026 | $14.72 | $14.74 (0.14%) | $14.78 | $14.66 | 158.74 K | $1.72 B |
| 10/14/2026 | $15.00 | $14.88 (-0.8%) | $15.03 | $14.85 | 135.00 K | $1.74 B |
| 10/13/2026 | $15.11 | $15.05 (-0.4%) | $15.15 | $15.04 | 190.60 K | $1.76 B |
| 10/12/2026 | $15.20 | $15.12 (-0.53%) | $15.23 | $15.04 | 135.02 K | $1.77 B |
| 10/09/2026 | $15.14 | $15.17 (0.2%) | $15.19 | $15.10 | 193.70 K | $1.77 B |
| 10/08/2026 | $15.00 | $14.99 (-0.07%) | $15.05 | $14.92 | 246.01 K | $1.75 B |
| 10/07/2026 | $14.80 | $14.90 (0.68%) | $15.04 | $14.80 | 179.03 K | $1.74 B |
| 10/06/2026 | $14.85 | $14.93 (0.54%) | $14.98 | $14.80 | 221.32 K | $1.74 B |
| 10/05/2026 | $15.02 | $14.86 (-1.07%) | $15.07 | $14.80 | 183.10 K | $1.73 B |
| 10/02/2026 | $14.98 | $14.94 (-0.27%) | $15.09 | $14.89 | 179.45 K | $1.74 B |
| 10/01/2026 | $14.90 | $14.95 (0.34%) | $14.95 | $14.66 | 301.40 K | $1.75 B |
| 09/30/2026 | $15.06 | $14.92 (-0.93%) | $15.11 | $14.85 | 599.91 K | $1.74 B |
| 09/29/2026 | $15.00 | $14.98 (-0.13%) | $15.03 | $14.76 | 268.12 K | $1.75 B |
| 09/28/2026 | $15.11 | $14.92 (-1.26%) | $15.22 | $14.91 | 254.30 K | $1.74 B |
| 09/25/2026 | $15.24 | $15.19 (-0.33%) | $15.29 | $15.11 | 194.52 K | $1.77 B |
| 09/24/2026 | $15.33 | $15.24 (-0.59%) | $15.37 | $15.15 | 163.94 K | $1.78 B |
| 09/23/2026 | $15.45 | $15.36 (-0.58%) | $15.49 | $15.31 | 120.81 K | $1.79 B |
| 09/22/2026 | $15.48 | $15.43 (-0.32%) | $15.48 | $15.35 | 122.70 K | $1.80 B |
| 09/21/2026 | $15.35 | $15.48 (0.85%) | $15.48 | $15.28 | 110.85 K | $1.81 B |
| 09/18/2026 | $15.19 | $15.24 (0.33%) | $15.27 | $15.10 | 97.92 K | $1.78 B |
| 09/17/2026 | $15.24 | $15.18 (-0.39%) | $15.29 | $15.07 | 213.84 K | $1.77 B |
| 09/16/2026 | $15.08 | $14.95 (-0.86%) | $15.11 | $14.90 | 108.60 K | $1.75 B |
| 09/15/2026 | $15.17 | $15.04 (-0.86%) | $15.21 | $15.01 | 131.71 K | $1.76 B |
| 09/14/2026 | $15.10 | $15.24 (0.93%) | $15.26 | $15.10 | 120.40 K | $1.78 B |
| 09/11/2026 | $15.25 | $15.19 (-0.39%) | $15.25 | $15.10 | 138.81 K | $1.77 B |
| 09/10/2026 | $15.15 | $15.17 (0.13%) | $15.23 | $15.06 | 161.92 K | $1.77 B |
| 09/09/2026 | $15.37 | $15.28 (-0.59%) | $15.37 | $15.26 | 117.73 K | $1.78 B |
| 09/08/2026 | $15.31 | $15.38 (0.46%) | $15.40 | $15.27 | 118.00 K | $1.80 B |
| 09/04/2026 | $15.29 | $15.33 (0.26%) | $15.42 | $15.24 | 98.60 K | $1.79 B |
| 09/03/2026 | $15.31 | $15.30 (-0.07%) | $15.39 | $15.25 | 123.40 K | $1.79 B |
| 09/02/2026 | $15.20 | $15.32 (0.79%) | $15.41 | $15.15 | 148.31 K | $1.79 B |
| 09/01/2026 | $15.22 | $15.20 (-0.13%) | $15.36 | $15.15 | 124.70 K | $1.77 B |
| 08/31/2026 | $15.47 | $15.37 (-0.65%) | $15.47 | $15.26 | 209.43 K | $1.79 B |
| 08/28/2026 | $15.32 | $15.49 (1.11%) | $15.49 | $15.26 | 205.22 K | $1.81 B |
| 08/27/2026 | $15.21 | $15.29 (0.53%) | $15.30 | $15.15 | 130.60 K | $1.79 B |
| 08/26/2026 | $15.01 | $15.18 (1.13%) | $15.21 | $15.01 | 154.10 K | $1.77 B |
| 08/25/2026 | $15.01 | $15.10 (0.6%) | $15.14 | $15.01 | 84.84 K | $1.76 B |
| 08/24/2026 | $15.11 | $14.98 (-0.86%) | $15.11 | $14.90 | 112.60 K | $1.75 B |
| 08/21/2026 | $15.20 | $15.08 (-0.79%) | $15.28 | $15.04 | 120.80 K | $1.76 B |
| 08/20/2026 | $15.20 | $15.16 (-0.26%) | $15.25 | $15.14 | 234.01 K | $1.77 B |
| 08/19/2026 | $15.10 | $15.24 (0.93%) | $15.25 | $15.05 | 155.77 K | $1.78 B |
| 08/18/2026 | $15.08 | $15.08 (0%) | $15.20 | $14.95 | 236.03 K | $1.76 B |
| 08/17/2026 | $15.02 | $15.10 (0.53%) | $15.15 | $15.00 | 144.30 K | $1.76 B |
| 08/14/2026 | $15.09 | $15.04 (-0.33%) | $15.16 | $15.00 | 163.23 K | $1.76 B |
| 08/13/2026 | $15.13 | $15.18 (0.33%) | $15.23 | $15.10 | 162.32 K | $1.77 B |
| 08/12/2026 | $15.24 | $15.14 (-0.66%) | $15.33 | $15.12 | 143.33 K | $1.77 B |
| 08/11/2026 | $15.17 | $15.23 (0.4%) | $15.23 | $15.15 | 167.55 K | $1.78 B |
| 08/10/2026 | $15.14 | $15.13 (-0.07%) | $15.25 | $15.06 | 182.04 K | $1.77 B |
| 08/07/2026 | $15.00 | $15.10 (0.67%) | $15.10 | $14.97 | 116.82 K | $1.76 B |
| 08/06/2026 | $14.94 | $14.97 (0.2%) | $15.01 | $14.83 | 121.64 K | $1.75 B |
| 08/05/2026 | $15.09 | $14.94 (-0.99%) | $15.09 | $14.88 | 142.85 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
