5 DAY PERFORMANCE
-4.02%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-1.58%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
+5.92%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.91 | $14.80 (-0.74%) | $14.96 | $14.76 | 161.93 K | $1.73 B |
| 06/18/2026 | $14.81 | $14.91 (0.68%) | $14.93 | $14.70 | 157.05 K | $1.74 B |
| 06/17/2026 | $14.82 | $14.72 (-0.67%) | $14.95 | $14.66 | 122.30 K | $1.72 B |
| 06/16/2026 | $14.97 | $14.79 (-1.2%) | $14.97 | $14.75 | 168.45 K | $1.73 B |
| 06/15/2026 | $14.85 | $14.90 (0.34%) | $14.99 | $14.85 | 225.63 K | $1.74 B |
| 06/12/2026 | $14.81 | $14.78 (-0.2%) | $14.86 | $14.74 | 150.70 K | $1.73 B |
| 06/11/2026 | $14.52 | $14.71 (1.31%) | $14.83 | $14.46 | 151.33 K | $1.72 B |
| 06/10/2026 | $14.58 | $14.60 (0.14%) | $14.70 | $14.51 | 77.50 K | $1.70 B |
| 06/09/2026 | $14.76 | $14.67 (-0.61%) | $14.94 | $14.42 | 209.17 K | $1.71 B |
| 06/08/2026 | $14.80 | $14.70 (-0.68%) | $14.94 | $14.66 | 157.60 K | $1.72 B |
| 06/05/2026 | $14.87 | $14.73 (-0.94%) | $14.88 | $14.62 | 170.23 K | $1.72 B |
| 06/04/2026 | $14.89 | $14.93 (0.27%) | $14.95 | $14.87 | 174.05 K | $1.74 B |
| 06/03/2026 | $14.95 | $14.91 (-0.27%) | $14.95 | $14.85 | 161.94 K | $1.74 B |
| 06/02/2026 | $14.91 | $14.95 (0.27%) | $14.95 | $14.85 | 144.90 K | $1.75 B |
| 06/01/2026 | $14.90 | $14.92 (0.13%) | $14.95 | $14.85 | 165.38 K | $1.74 B |
| 05/29/2026 | $14.84 | $14.90 (0.4%) | $14.92 | $14.76 | 256.24 K | $1.74 B |
| 05/28/2026 | $14.71 | $14.80 (0.61%) | $14.80 | $14.67 | 210.02 K | $1.73 B |
| 05/27/2026 | $14.71 | $14.67 (-0.27%) | $14.72 | $14.60 | 157.80 K | $1.71 B |
| 05/26/2026 | $14.65 | $14.65 (0%) | $14.68 | $14.59 | 119.34 K | $1.71 B |
| 05/22/2026 | $14.61 | $14.57 (-0.27%) | $14.66 | $14.49 | 164.64 K | $1.70 B |
| 05/21/2026 | $14.58 | $14.61 (0.21%) | $14.75 | $14.46 | 177.40 K | $1.71 B |
| 05/20/2026 | $14.39 | $14.60 (1.46%) | $14.61 | $14.32 | 204.34 K | $1.70 B |
| 05/19/2026 | $14.17 | $14.30 (0.92%) | $14.35 | $14.15 | 169.21 K | $1.67 B |
| 05/18/2026 | $14.27 | $14.25 (-0.14%) | $14.41 | $14.19 | 263.01 K | $1.66 B |
| 05/15/2026 | $14.52 | $14.34 (-1.24%) | $14.57 | $14.34 | 192.92 K | $1.67 B |
| 05/14/2026 | $14.75 | $14.70 (-0.34%) | $14.80 | $14.68 | 145.30 K | $1.72 B |
| 05/13/2026 | $14.72 | $14.75 (0.2%) | $14.80 | $14.68 | 145.70 K | $1.72 B |
| 05/12/2026 | $14.70 | $14.70 (0%) | $14.78 | $14.59 | 266.40 K | $1.72 B |
| 05/11/2026 | $14.67 | $14.71 (0.27%) | $14.80 | $14.60 | 168.80 K | $1.72 B |
| 05/08/2026 | $14.66 | $14.67 (0.07%) | $14.72 | $14.59 | 143.24 K | $1.71 B |
| 05/07/2026 | $14.72 | $14.57 (-1.02%) | $14.72 | $14.53 | 200.58 K | $1.70 B |
| 05/06/2026 | $14.70 | $14.68 (-0.14%) | $14.75 | $14.60 | 130.60 K | $1.71 B |
| 05/05/2026 | $14.67 | $14.62 (-0.34%) | $14.70 | $14.52 | 182.10 K | $1.71 B |
| 05/04/2026 | $14.64 | $14.58 (-0.41%) | $14.66 | $14.48 | 178.60 K | $1.70 B |
| 05/01/2026 | $14.66 | $14.62 (-0.27%) | $14.69 | $14.57 | 148.80 K | $1.71 B |
| 04/30/2026 | $14.68 | $14.61 (-0.48%) | $14.68 | $14.49 | 216.40 K | $1.71 B |
| 04/29/2026 | $14.47 | $14.56 (0.62%) | $14.56 | $14.45 | 243.72 K | $1.70 B |
| 04/28/2026 | $14.42 | $14.43 (0.07%) | $14.44 | $14.29 | 160.20 K | $1.68 B |
| 04/27/2026 | $14.43 | $14.52 (0.62%) | $14.52 | $14.38 | 211.20 K | $1.70 B |
| 04/24/2026 | $14.40 | $14.40 (0%) | $14.47 | $14.35 | 111.32 K | $1.68 B |
| 04/23/2026 | $14.45 | $14.41 (-0.28%) | $14.45 | $14.29 | 91.51 K | $1.68 B |
| 04/22/2026 | $14.47 | $14.45 (-0.14%) | $14.49 | $14.36 | 140.64 K | $1.69 B |
| 04/21/2026 | $14.47 | $14.38 (-0.62%) | $14.55 | $14.33 | 129.01 K | $1.68 B |
| 04/20/2026 | $14.46 | $14.40 (-0.41%) | $14.50 | $14.35 | 153.30 K | $1.68 B |
| 04/17/2026 | $14.52 | $14.51 (-0.07%) | $14.63 | $14.47 | 121.50 K | $1.69 B |
| 04/16/2026 | $14.44 | $14.47 (0.21%) | $14.48 | $14.36 | 223.30 K | $1.69 B |
| 04/15/2026 | $14.52 | $14.49 (-0.21%) | $14.53 | $14.28 | 251.40 K | $1.69 B |
| 04/14/2026 | $14.35 | $14.56 (1.46%) | $14.61 | $14.33 | 206.80 K | $1.70 B |
| 04/13/2026 | $14.05 | $14.30 (1.78%) | $14.30 | $14.05 | 134.11 K | $1.67 B |
| 04/10/2026 | $14.16 | $14.13 (-0.21%) | $14.19 | $14.07 | 205.92 K | $1.65 B |
| 04/09/2026 | $14.01 | $14.09 (0.57%) | $14.10 | $13.85 | 130.85 K | $1.65 B |
| 04/08/2026 | $13.93 | $13.96 (0.22%) | $14.08 | $13.86 | 161.60 K | $1.63 B |
| 04/07/2026 | $13.64 | $13.65 (0.07%) | $13.71 | $13.53 | 285.36 K | $1.59 B |
| 04/06/2026 | $13.69 | $13.75 (0.44%) | $13.84 | $13.68 | 124.44 K | $1.61 B |
| 04/02/2026 | $13.63 | $13.69 (0.44%) | $13.80 | $13.52 | 200.01 K | $1.60 B |
| 04/01/2026 | $13.67 | $13.81 (1.02%) | $13.89 | $13.65 | 202.94 K | $1.61 B |
| 03/31/2026 | $13.34 | $13.67 (2.47%) | $13.70 | $13.28 | 288.00 K | $1.60 B |
| 03/30/2026 | $13.33 | $13.15 (-1.35%) | $13.38 | $13.13 | 282.53 K | $1.54 B |
| 03/27/2026 | $13.52 | $13.28 (-1.78%) | $13.52 | $13.23 | 191.68 K | $1.55 B |
| 03/26/2026 | $13.72 | $13.56 (-1.17%) | $13.81 | $13.55 | 245.30 K | $1.58 B |
| 03/25/2026 | $13.95 | $13.91 (-0.29%) | $14.01 | $13.86 | 107.60 K | $1.62 B |
| 03/24/2026 | $13.76 | $13.79 (0.22%) | $13.88 | $13.72 | 111.07 K | $1.61 B |
| 03/23/2026 | $13.80 | $13.76 (-0.29%) | $13.92 | $13.71 | 187.90 K | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
