5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
-2.39%
YEAR-TO-DATE PERFORMANCE
-0.35%
1 YEAR PERFORMANCE
+2.21%
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.00 | $14.98 (-0.17%) | $15.03 | $14.98 | 7.93 K | |
| 08/06/2026 | $14.94 | $14.97 (0.2%) | $15.01 | $14.83 | 121.64 K | $1.75 B |
| 08/05/2026 | $15.09 | $14.94 (-0.99%) | $15.09 | $14.88 | 142.85 K | $1.74 B |
| 08/04/2026 | $14.95 | $15.04 (0.6%) | $15.11 | $14.89 | 167.35 K | $1.76 B |
| 08/03/2026 | $14.74 | $14.90 (1.09%) | $14.94 | $14.64 | 148.70 K | $1.74 B |
| 07/31/2026 | $14.59 | $14.66 (0.48%) | $14.76 | $14.51 | 154.20 K | $1.71 B |
| 07/30/2026 | $14.31 | $14.55 (1.68%) | $14.56 | $14.31 | 134.54 K | $1.70 B |
| 07/29/2026 | $14.58 | $14.22 (-2.47%) | $14.68 | $14.22 | 159.27 K | $1.66 B |
| 07/28/2026 | $14.58 | $14.53 (-0.34%) | $14.63 | $14.48 | 111.14 K | $1.70 B |
| 07/27/2026 | $14.73 | $14.63 (-0.68%) | $14.80 | $14.60 | 93.60 K | $1.71 B |
| 07/24/2026 | $14.61 | $14.62 (0.07%) | $14.70 | $14.56 | 100.43 K | $1.71 B |
| 07/23/2026 | $14.76 | $14.61 (-1.02%) | $14.94 | $14.49 | 299.30 K | $1.71 B |
| 07/22/2026 | $14.96 | $14.95 (-0.07%) | $15.05 | $14.90 | 97.75 K | $1.75 B |
| 07/21/2026 | $14.91 | $14.97 (0.4%) | $15.03 | $14.84 | 110.40 K | $1.75 B |
| 07/20/2026 | $14.91 | $14.80 (-0.74%) | $14.98 | $14.78 | 175.74 K | $1.73 B |
| 07/17/2026 | $14.90 | $14.89 (-0.07%) | $15.00 | $14.80 | 134.40 K | $1.74 B |
| 07/16/2026 | $15.06 | $15.03 (-0.2%) | $15.08 | $14.97 | 100.30 K | $1.75 B |
| 07/15/2026 | $15.08 | $15.06 (-0.13%) | $15.17 | $14.96 | 112.70 K | $1.76 B |
| 07/14/2026 | $15.22 | $15.15 (-0.46%) | $15.25 | $15.11 | 166.53 K | $1.77 B |
| 07/13/2026 | $15.23 | $15.12 (-0.72%) | $15.31 | $15.05 | 95.71 K | $1.77 B |
| 07/10/2026 | $15.20 | $15.25 (0.33%) | $15.25 | $15.13 | 125.60 K | $1.78 B |
| 07/09/2026 | $15.15 | $15.19 (0.26%) | $15.20 | $15.03 | 156.70 K | $1.77 B |
| 07/08/2026 | $14.99 | $15.09 (0.67%) | $15.12 | $14.92 | 128.20 K | $1.76 B |
| 07/07/2026 | $15.03 | $15.02 (-0.07%) | $15.07 | $14.91 | 126.80 K | $1.75 B |
| 07/06/2026 | $15.10 | $15.03 (-0.46%) | $15.16 | $15.01 | 217.92 K | $1.75 B |
| 07/02/2026 | $14.98 | $15.02 (0.27%) | $15.08 | $14.85 | 286.30 K | $1.75 B |
| 07/01/2026 | $14.92 | $14.93 (0.07%) | $15.00 | $14.79 | 169.90 K | $1.74 B |
| 06/30/2026 | $14.75 | $14.88 (0.88%) | $14.97 | $14.72 | 249.40 K | $1.74 B |
| 06/29/2026 | $14.63 | $14.67 (0.27%) | $14.82 | $14.61 | 203.73 K | $1.71 B |
| 06/26/2026 | $14.50 | $14.58 (0.55%) | $14.65 | $14.49 | 140.30 K | $1.70 B |
| 06/25/2026 | $14.76 | $14.56 (-1.36%) | $14.76 | $14.54 | 168.73 K | $1.70 B |
| 06/24/2026 | $14.78 | $14.61 (-1.15%) | $14.86 | $14.60 | 119.93 K | $1.71 B |
| 06/23/2026 | $14.64 | $14.77 (0.89%) | $14.85 | $14.64 | 116.14 K | $1.72 B |
| 06/22/2026 | $14.91 | $14.80 (-0.74%) | $14.97 | $14.76 | 162.72 K | $1.73 B |
| 06/18/2026 | $14.81 | $14.91 (0.68%) | $14.93 | $14.70 | 157.05 K | $1.74 B |
| 06/17/2026 | $14.82 | $14.72 (-0.67%) | $14.95 | $14.66 | 122.30 K | $1.72 B |
| 06/16/2026 | $14.97 | $14.79 (-1.2%) | $14.97 | $14.75 | 168.45 K | $1.73 B |
| 06/15/2026 | $14.85 | $14.90 (0.34%) | $14.99 | $14.85 | 225.63 K | $1.74 B |
| 06/12/2026 | $14.81 | $14.78 (-0.2%) | $14.86 | $14.74 | 150.70 K | $1.73 B |
| 06/11/2026 | $14.52 | $14.71 (1.31%) | $14.83 | $14.46 | 151.33 K | $1.72 B |
| 06/10/2026 | $14.58 | $14.60 (0.14%) | $14.70 | $14.51 | 77.50 K | $1.70 B |
| 06/09/2026 | $14.76 | $14.67 (-0.61%) | $14.94 | $14.42 | 209.17 K | $1.71 B |
| 06/08/2026 | $14.80 | $14.70 (-0.68%) | $14.94 | $14.66 | 157.60 K | $1.72 B |
| 06/05/2026 | $14.87 | $14.73 (-0.94%) | $14.88 | $14.62 | 170.23 K | $1.72 B |
| 06/04/2026 | $14.89 | $14.93 (0.27%) | $14.95 | $14.87 | 174.05 K | $1.74 B |
| 06/03/2026 | $14.95 | $14.91 (-0.27%) | $14.95 | $14.85 | 161.94 K | $1.74 B |
| 06/02/2026 | $14.91 | $14.95 (0.27%) | $14.95 | $14.85 | 144.90 K | $1.75 B |
| 06/01/2026 | $14.90 | $14.92 (0.13%) | $14.95 | $14.85 | 165.38 K | $1.74 B |
| 05/29/2026 | $14.84 | $14.90 (0.4%) | $14.92 | $14.76 | 256.24 K | $1.74 B |
| 05/28/2026 | $14.71 | $14.80 (0.61%) | $14.80 | $14.67 | 210.02 K | $1.73 B |
| 05/27/2026 | $14.71 | $14.67 (-0.27%) | $14.72 | $14.60 | 157.80 K | $1.71 B |
| 05/26/2026 | $14.65 | $14.65 (0%) | $14.68 | $14.59 | 119.34 K | $1.71 B |
| 05/22/2026 | $14.61 | $14.57 (-0.27%) | $14.66 | $14.49 | 164.64 K | $1.70 B |
| 05/21/2026 | $14.58 | $14.61 (0.21%) | $14.75 | $14.46 | 177.40 K | $1.71 B |
| 05/20/2026 | $14.39 | $14.60 (1.46%) | $14.61 | $14.32 | 204.34 K | $1.70 B |
| 05/19/2026 | $14.17 | $14.30 (0.92%) | $14.35 | $14.15 | 169.21 K | $1.67 B |
| 05/18/2026 | $14.27 | $14.25 (-0.14%) | $14.41 | $14.19 | 263.01 K | $1.66 B |
| 05/15/2026 | $14.52 | $14.34 (-1.24%) | $14.57 | $14.34 | 192.92 K | $1.67 B |
| 05/14/2026 | $14.75 | $14.70 (-0.34%) | $14.80 | $14.68 | 145.30 K | $1.72 B |
| 05/13/2026 | $14.72 | $14.75 (0.2%) | $14.80 | $14.68 | 145.70 K | $1.72 B |
| 05/12/2026 | $14.70 | $14.70 (0%) | $14.78 | $14.59 | 266.40 K | $1.72 B |
| 05/11/2026 | $14.67 | $14.71 (0.27%) | $14.80 | $14.60 | 168.80 K | $1.72 B |
| 05/08/2026 | $14.66 | $14.67 (0.07%) | $14.72 | $14.59 | 143.24 K | $1.71 B |
| 05/07/2026 | $14.72 | $14.57 (-1.02%) | $14.72 | $14.53 | 200.58 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
