5 DAY PERFORMANCE
-23.40%
1 MONTH PERFORMANCE
-10.56%
3 MONTH PERFORMANCE
+5.58%
6 MONTH PERFORMANCE
+0.11%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
-0.66%
Etsy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.28 | $72.54 (-1.01%) | $74.38 | $72.48 | 2.14 M | $6.98 B |
| 06/18/2026 | $73.97 | $73.95 (-0.03%) | $74.98 | $73.19 | 3.88 M | $7.12 B |
| 06/17/2026 | $73.33 | $72.83 (-0.68%) | $75.43 | $72.59 | 3.50 M | $7.01 B |
| 06/16/2026 | $72.45 | $73.34 (1.23%) | $74.67 | $72.22 | 3.96 M | $7.06 B |
| 06/15/2026 | $70.99 | $72.19 (1.69%) | $72.66 | $70.26 | 4.12 M | $6.95 B |
| 06/12/2026 | $70.06 | $69.48 (-0.83%) | $71.86 | $68.58 | 2.08 M | $6.69 B |
| 06/11/2026 | $69.07 | $69.44 (0.54%) | $70.25 | $67.83 | 3.01 M | $6.68 B |
| 06/10/2026 | $67.78 | $68.73 (1.4%) | $69.89 | $67.25 | 2.42 M | $6.61 B |
| 06/09/2026 | $68.95 | $68.76 (-0.28%) | $70.09 | $66.85 | 1.96 M | $6.62 B |
| 06/08/2026 | $67.00 | $68.83 (2.73%) | $69.25 | $65.90 | 2.88 M | $6.62 B |
| 06/05/2026 | $66.87 | $66.86 (-0.01%) | $68.44 | $66.27 | 2.67 M | $6.43 B |
| 06/04/2026 | $68.05 | $67.05 (-1.47%) | $68.29 | $66.79 | 2.32 M | $6.45 B |
| 06/03/2026 | $68.92 | $67.05 (-2.71%) | $70.47 | $66.64 | 2.99 M | $6.45 B |
| 06/02/2026 | $68.90 | $69.73 (1.2%) | $70.66 | $68.36 | 2.94 M | $6.71 B |
| 06/01/2026 | $68.76 | $69.00 (0.35%) | $69.99 | $67.78 | 3.74 M | $6.64 B |
| 05/29/2026 | $66.00 | $67.92 (2.91%) | $68.09 | $65.66 | 5.32 M | $6.54 B |
| 05/28/2026 | $64.09 | $66.78 (4.2%) | $67.35 | $64.09 | 3.33 M | $6.43 B |
| 05/27/2026 | $64.33 | $63.81 (-0.81%) | $65.89 | $63.67 | 2.67 M | $6.14 B |
| 05/26/2026 | $62.73 | $64.33 (2.55%) | $65.16 | $62.73 | 2.97 M | $6.19 B |
| 05/22/2026 | $60.50 | $62.38 (3.11%) | $63.20 | $60.02 | 2.51 M | $6.00 B |
| 05/21/2026 | $61.04 | $60.74 (-0.49%) | $61.44 | $59.71 | 2.79 M | $5.85 B |
| 05/20/2026 | $59.21 | $60.89 (2.84%) | $60.93 | $57.48 | 2.54 M | $5.86 B |
| 05/19/2026 | $58.88 | $57.61 (-2.16%) | $59.18 | $56.71 | 3.24 M | $5.54 B |
| 05/18/2026 | $59.00 | $58.83 (-0.29%) | $60.00 | $58.24 | 3.09 M | $5.66 B |
| 05/15/2026 | $58.76 | $58.07 (-1.17%) | $58.81 | $57.38 | 2.06 M | $5.59 B |
| 05/14/2026 | $57.64 | $58.41 (1.34%) | $59.13 | $56.78 | 2.48 M | $5.62 B |
| 05/13/2026 | $57.00 | $57.40 (0.7%) | $58.44 | $56.29 | 2.90 M | $5.52 B |
| 05/12/2026 | $59.63 | $57.51 (-3.56%) | $59.87 | $57.06 | 3.97 M | $5.53 B |
| 05/11/2026 | $62.04 | $59.86 (-3.51%) | $62.50 | $59.48 | 3.57 M | $5.76 B |
| 05/08/2026 | $64.13 | $64.38 (0.39%) | $64.61 | $62.78 | 2.34 M | $6.20 B |
| 05/07/2026 | $64.59 | $64.02 (-0.88%) | $65.04 | $62.93 | 2.46 M | $6.16 B |
| 05/06/2026 | $63.14 | $64.97 (2.9%) | $65.07 | $63.00 | 2.69 M | $6.25 B |
| 05/05/2026 | $64.25 | $62.95 (-2.02%) | $64.75 | $62.73 | 2.78 M | $6.06 B |
| 05/04/2026 | $63.69 | $64.04 (0.55%) | $66.51 | $63.24 | 3.69 M | $6.16 B |
| 05/01/2026 | $64.80 | $63.17 (-2.52%) | $65.05 | $63.14 | 3.16 M | $6.08 B |
| 04/30/2026 | $67.37 | $64.34 (-4.5%) | $67.37 | $63.63 | 5.91 M | $6.19 B |
| 04/29/2026 | $67.00 | $69.60 (3.88%) | $70.88 | $66.37 | 8.90 M | $6.70 B |
| 04/28/2026 | $65.50 | $63.21 (-3.5%) | $65.99 | $62.44 | 5.15 M | $6.08 B |
| 04/27/2026 | $62.88 | $65.11 (3.55%) | $65.37 | $62.55 | 2.76 M | $6.27 B |
| 04/24/2026 | $63.60 | $62.79 (-1.27%) | $64.26 | $62.30 | 2.70 M | $6.04 B |
| 04/23/2026 | $66.66 | $63.48 (-4.77%) | $66.68 | $62.86 | 2.84 M | $6.11 B |
| 04/22/2026 | $65.62 | $66.06 (0.67%) | $66.66 | $64.13 | 2.66 M | $6.36 B |
| 04/21/2026 | $63.98 | $65.19 (1.89%) | $65.49 | $63.58 | 2.95 M | $6.27 B |
| 04/20/2026 | $61.49 | $64.18 (4.37%) | $64.44 | $61.37 | 2.88 M | $6.18 B |
| 04/17/2026 | $60.96 | $61.90 (1.54%) | $62.44 | $60.75 | 3.26 M | $5.96 B |
| 04/16/2026 | $58.38 | $59.61 (2.11%) | $60.43 | $58.24 | 3.08 M | $5.74 B |
| 04/15/2026 | $56.48 | $57.92 (2.55%) | $58.38 | $56.27 | 2.04 M | $5.57 B |
| 04/14/2026 | $55.83 | $55.99 (0.29%) | $57.61 | $55.50 | 1.75 M | $5.39 B |
| 04/13/2026 | $52.50 | $55.34 (5.41%) | $55.38 | $52.17 | 2.71 M | $5.33 B |
| 04/10/2026 | $53.56 | $52.69 (-1.62%) | $54.05 | $52.66 | 1.88 M | $5.07 B |
| 04/09/2026 | $53.37 | $53.42 (0.09%) | $54.26 | $52.36 | 2.62 M | $5.14 B |
| 04/08/2026 | $56.00 | $53.99 (-3.59%) | $56.00 | $53.70 | 2.86 M | $5.20 B |
| 04/07/2026 | $54.00 | $53.94 (-0.11%) | $55.07 | $53.52 | 1.99 M | $5.19 B |
| 04/06/2026 | $51.94 | $54.40 (4.74%) | $54.61 | $51.56 | 3.57 M | $5.24 B |
| 04/02/2026 | $49.00 | $51.64 (5.39%) | $51.88 | $48.65 | 2.60 M | $4.97 B |
| 04/01/2026 | $50.18 | $49.97 (-0.42%) | $50.66 | $48.61 | 1.82 M | $4.81 B |
| 03/31/2026 | $48.66 | $49.98 (2.71%) | $50.52 | $47.91 | 2.51 M | $4.81 B |
| 03/30/2026 | $48.25 | $47.50 (-1.55%) | $49.02 | $47.16 | 2.27 M | $4.57 B |
| 03/27/2026 | $47.93 | $47.31 (-1.29%) | $48.14 | $46.91 | 3.04 M | $4.55 B |
| 03/26/2026 | $47.57 | $48.52 (2%) | $49.42 | $47.56 | 2.36 M | $4.67 B |
| 03/25/2026 | $50.36 | $48.23 (-4.23%) | $51.10 | $47.59 | 3.05 M | $4.64 B |
| 03/24/2026 | $51.48 | $49.46 (-3.92%) | $51.48 | $47.54 | 5.68 M | $4.76 B |
| 03/23/2026 | $53.43 | $52.49 (-1.76%) | $54.26 | $52.06 | 2.77 M | $5.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
