5 DAY PERFORMANCE
-11.68%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-1.78%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+23.68%
Etsy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.14 | $64.36 (1.93%) | $65.00 | $63.00 | 1.23 M | $6.21 B |
| 05/05/2026 | $64.25 | $62.95 (-2.02%) | $64.75 | $62.73 | 2.78 M | $6.06 B |
| 05/04/2026 | $63.69 | $64.04 (0.55%) | $66.51 | $63.24 | 3.69 M | $6.16 B |
| 05/01/2026 | $64.80 | $63.17 (-2.52%) | $65.05 | $63.14 | 3.16 M | $6.08 B |
| 04/30/2026 | $67.37 | $64.34 (-4.5%) | $67.37 | $63.63 | 5.91 M | $6.19 B |
| 04/29/2026 | $67.00 | $69.60 (3.88%) | $70.88 | $66.37 | 8.90 M | $6.70 B |
| 04/28/2026 | $65.50 | $63.21 (-3.5%) | $65.99 | $62.44 | 5.15 M | $6.08 B |
| 04/27/2026 | $62.88 | $65.11 (3.55%) | $65.37 | $62.55 | 2.76 M | $6.27 B |
| 04/24/2026 | $63.60 | $62.79 (-1.27%) | $64.26 | $62.30 | 2.70 M | $6.17 B |
| 04/23/2026 | $66.66 | $63.48 (-4.77%) | $66.68 | $62.86 | 2.84 M | $6.23 B |
| 04/22/2026 | $65.62 | $66.06 (0.67%) | $66.66 | $64.13 | 2.66 M | $6.49 B |
| 04/21/2026 | $63.98 | $65.19 (1.89%) | $65.49 | $63.58 | 2.95 M | $6.40 B |
| 04/20/2026 | $61.49 | $64.18 (4.37%) | $64.44 | $61.37 | 2.88 M | $6.30 B |
| 04/17/2026 | $60.96 | $61.90 (1.54%) | $62.44 | $60.75 | 3.26 M | $6.08 B |
| 04/16/2026 | $58.38 | $59.61 (2.11%) | $60.43 | $58.24 | 3.08 M | $5.85 B |
| 04/15/2026 | $56.48 | $57.92 (2.55%) | $58.38 | $56.27 | 2.04 M | $5.69 B |
| 04/14/2026 | $55.83 | $55.99 (0.29%) | $57.61 | $55.50 | 1.75 M | $5.50 B |
| 04/13/2026 | $52.50 | $55.34 (5.41%) | $55.38 | $52.17 | 2.71 M | $5.44 B |
| 04/10/2026 | $53.56 | $52.69 (-1.62%) | $54.05 | $52.66 | 1.88 M | $5.17 B |
| 04/09/2026 | $53.37 | $53.42 (0.09%) | $54.26 | $52.36 | 2.62 M | $5.25 B |
| 04/08/2026 | $56.00 | $53.99 (-3.59%) | $56.00 | $53.70 | 2.86 M | $5.30 B |
| 04/07/2026 | $54.00 | $53.94 (-0.11%) | $55.07 | $53.52 | 1.99 M | $5.30 B |
| 04/06/2026 | $51.94 | $54.40 (4.74%) | $54.61 | $51.56 | 3.57 M | $5.34 B |
| 04/02/2026 | $49.00 | $51.64 (5.39%) | $51.88 | $48.65 | 2.60 M | $5.07 B |
| 04/01/2026 | $50.18 | $49.97 (-0.42%) | $50.66 | $48.61 | 1.82 M | $4.91 B |
| 03/31/2026 | $48.66 | $49.98 (2.71%) | $50.52 | $47.91 | 2.51 M | $4.91 B |
| 03/30/2026 | $48.25 | $47.50 (-1.55%) | $49.02 | $47.16 | 2.27 M | $4.67 B |
| 03/27/2026 | $47.93 | $47.31 (-1.29%) | $48.14 | $46.91 | 3.04 M | $4.65 B |
| 03/26/2026 | $47.57 | $48.52 (2%) | $49.42 | $47.56 | 2.36 M | $4.77 B |
| 03/25/2026 | $50.36 | $48.23 (-4.23%) | $51.10 | $47.59 | 3.05 M | $4.74 B |
| 03/24/2026 | $51.48 | $49.46 (-3.92%) | $51.48 | $47.54 | 5.68 M | $4.86 B |
| 03/23/2026 | $53.43 | $52.49 (-1.76%) | $54.26 | $52.06 | 2.77 M | $5.16 B |
| 03/20/2026 | $54.18 | $52.84 (-2.47%) | $54.67 | $52.32 | 3.37 M | $5.19 B |
| 03/19/2026 | $53.93 | $54.76 (1.54%) | $55.00 | $53.55 | 1.83 M | $5.38 B |
| 03/18/2026 | $53.97 | $54.12 (0.28%) | $55.37 | $53.50 | 1.62 M | $5.32 B |
| 03/17/2026 | $53.73 | $54.92 (2.21%) | $55.97 | $52.88 | 2.29 M | $5.39 B |
| 03/16/2026 | $53.01 | $53.14 (0.25%) | $53.63 | $52.61 | 2.05 M | $5.22 B |
| 03/13/2026 | $52.94 | $52.02 (-1.74%) | $54.21 | $51.78 | 2.02 M | $5.11 B |
| 03/12/2026 | $52.27 | $51.99 (-0.54%) | $54.21 | $51.66 | 2.73 M | $5.11 B |
| 03/11/2026 | $53.14 | $52.69 (-0.85%) | $54.09 | $51.98 | 2.41 M | $5.17 B |
| 03/10/2026 | $55.67 | $53.35 (-4.17%) | $55.91 | $53.15 | 3.20 M | $5.24 B |
| 03/09/2026 | $55.60 | $55.78 (0.32%) | $56.02 | $53.06 | 2.50 M | $5.48 B |
| 03/06/2026 | $55.43 | $56.40 (1.75%) | $56.57 | $54.34 | 3.67 M | $5.54 B |
| 03/05/2026 | $56.48 | $56.63 (0.27%) | $58.65 | $54.98 | 3.60 M | $5.56 B |
| 03/04/2026 | $54.14 | $55.65 (2.79%) | $56.60 | $54.03 | 3.80 M | $5.47 B |
| 03/03/2026 | $51.82 | $54.46 (5.09%) | $54.55 | $50.81 | 3.42 M | $5.35 B |
| 03/02/2026 | $53.71 | $53.97 (0.48%) | $54.39 | $52.69 | 2.58 M | $5.30 B |
| 02/27/2026 | $54.38 | $54.88 (0.92%) | $55.74 | $53.96 | 2.28 M | $5.39 B |
| 02/26/2026 | $53.97 | $55.18 (2.24%) | $55.96 | $53.82 | 2.67 M | $5.42 B |
| 02/25/2026 | $54.50 | $53.44 (-1.94%) | $54.86 | $52.53 | 3.26 M | $5.25 B |
| 02/24/2026 | $52.38 | $54.40 (3.86%) | $54.50 | $52.11 | 4.63 M | $5.34 B |
| 02/23/2026 | $51.50 | $52.37 (1.69%) | $53.20 | $50.59 | 5.18 M | $5.14 B |
| 02/20/2026 | $49.79 | $52.18 (4.8%) | $53.29 | $49.41 | 9.93 M | $5.12 B |
| 02/19/2026 | $48.56 | $48.14 (-0.86%) | $49.67 | $44.97 | 13.38 M | $4.73 B |
| 02/18/2026 | $44.04 | $44.05 (0.02%) | $46.34 | $44.00 | 7.45 M | $4.33 B |
| 02/17/2026 | $45.56 | $44.36 (-2.63%) | $45.67 | $44.20 | 4.45 M | $4.36 B |
| 02/13/2026 | $46.36 | $45.73 (-1.36%) | $47.41 | $45.56 | 3.22 M | $4.54 B |
| 02/12/2026 | $47.41 | $46.24 (-2.47%) | $48.00 | $45.76 | 5.33 M | $4.59 B |
| 02/11/2026 | $53.53 | $47.46 (-11.34%) | $53.65 | $47.39 | 6.71 M | $4.71 B |
| 02/10/2026 | $55.11 | $54.08 (-1.87%) | $55.73 | $54.01 | 3.73 M | $5.37 B |
| 02/09/2026 | $56.52 | $55.10 (-2.51%) | $56.74 | $54.43 | 2.79 M | $5.47 B |
| 02/06/2026 | $54.96 | $57.82 (5.2%) | $58.09 | $54.79 | 4.40 M | $5.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
