5 DAY PERFORMANCE
-6.09%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
+5.39%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
+9.81%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.55 | $30.55 (0%) | $30.78 | $30.37 | 42.12 K | $500.66 M |
| 06/18/2026 | $30.42 | $30.40 (-0.07%) | $30.57 | $30.27 | 56.20 K | $498.20 M |
| 06/17/2026 | $30.50 | $30.06 (-1.44%) | $30.83 | $30.00 | 23.00 K | $492.63 M |
| 06/16/2026 | $30.84 | $30.47 (-1.2%) | $30.84 | $30.07 | 74.63 K | $499.35 M |
| 06/15/2026 | $30.90 | $30.83 (-0.23%) | $30.98 | $30.40 | 22.90 K | $505.25 M |
| 06/12/2026 | $30.70 | $30.63 (-0.23%) | $30.91 | $30.30 | 23.13 K | $501.97 M |
| 06/11/2026 | $29.85 | $30.51 (2.21%) | $30.65 | $29.71 | 32.32 K | $500.00 M |
| 06/10/2026 | $30.07 | $29.89 (-0.6%) | $30.61 | $29.87 | 47.82 K | $489.84 M |
| 06/09/2026 | $30.43 | $30.10 (-1.08%) | $30.71 | $29.53 | 36.30 K | $493.28 M |
| 06/08/2026 | $30.50 | $30.26 (-0.79%) | $30.75 | $30.14 | 61.20 K | $495.91 M |
| 06/05/2026 | $30.68 | $30.00 (-2.22%) | $30.69 | $29.89 | 36.90 K | $491.64 M |
| 06/04/2026 | $30.65 | $30.74 (0.29%) | $30.97 | $30.36 | 12.10 K | $503.77 M |
| 06/03/2026 | $31.26 | $30.76 (-1.6%) | $31.26 | $30.65 | 22.65 K | $504.10 M |
| 06/02/2026 | $31.08 | $31.06 (-0.06%) | $31.15 | $30.83 | 42.02 K | $509.02 M |
| 06/01/2026 | $31.11 | $30.99 (-0.39%) | $31.11 | $30.53 | 28.70 K | $507.87 M |
| 05/29/2026 | $30.94 | $30.97 (0.1%) | $31.15 | $30.80 | 37.81 K | $507.54 M |
| 05/28/2026 | $30.64 | $30.88 (0.78%) | $30.89 | $30.42 | 49.20 K | $506.07 M |
| 05/27/2026 | $30.52 | $30.51 (-0.03%) | $30.65 | $30.31 | 25.40 K | $500.00 M |
| 05/26/2026 | $30.46 | $30.39 (-0.23%) | $30.66 | $30.26 | 79.54 K | $498.04 M |
| 05/22/2026 | $30.33 | $30.12 (-0.69%) | $30.46 | $29.89 | 65.52 K | $493.61 M |
| 05/21/2026 | $30.01 | $30.19 (0.6%) | $30.22 | $29.78 | 12.50 K | $494.76 M |
| 05/20/2026 | $29.84 | $30.09 (0.84%) | $30.17 | $29.68 | 61.21 K | $493.12 M |
| 05/19/2026 | $29.44 | $29.80 (1.22%) | $29.93 | $29.23 | 42.92 K | $488.37 M |
| 05/18/2026 | $29.98 | $29.59 (-1.3%) | $30.17 | $29.47 | 56.90 K | $484.93 M |
| 05/15/2026 | $30.07 | $29.77 (-1%) | $30.09 | $29.64 | 52.95 K | $487.87 M |
| 05/14/2026 | $30.66 | $30.48 (-0.59%) | $30.66 | $30.27 | 63.40 K | $499.51 M |
| 05/13/2026 | $30.19 | $30.55 (1.19%) | $30.60 | $30.02 | 47.21 K | $500.66 M |
| 05/12/2026 | $30.55 | $30.18 (-1.21%) | $30.55 | $29.95 | 28.11 K | $494.59 M |
| 05/11/2026 | $30.47 | $30.56 (0.3%) | $30.69 | $30.29 | 24.70 K | $500.82 M |
| 05/08/2026 | $30.32 | $30.48 (0.53%) | $30.62 | $30.26 | 42.70 K | $499.51 M |
| 05/07/2026 | $30.47 | $30.18 (-0.95%) | $30.64 | $30.12 | 27.72 K | $494.59 M |
| 05/06/2026 | $30.07 | $30.42 (1.16%) | $30.80 | $29.95 | 48.30 K | $498.53 M |
| 05/05/2026 | $29.96 | $29.83 (-0.43%) | $30.16 | $29.74 | 42.40 K | $488.86 M |
| 05/04/2026 | $30.07 | $29.70 (-1.23%) | $30.10 | $29.60 | 41.20 K | $486.73 M |
| 05/01/2026 | $29.99 | $29.97 (-0.07%) | $30.17 | $29.64 | 30.82 K | $491.15 M |
| 04/30/2026 | $29.48 | $29.84 (1.22%) | $29.97 | $29.23 | 35.51 K | $489.02 M |
| 04/29/2026 | $29.27 | $29.26 (-0.03%) | $29.36 | $29.04 | 39.30 K | $479.52 M |
| 04/28/2026 | $29.22 | $29.23 (0.03%) | $29.37 | $29.16 | 19.90 K | $479.03 M |
| 04/27/2026 | $29.26 | $29.29 (0.1%) | $29.47 | $29.09 | 27.70 K | $480.01 M |
| 04/24/2026 | $29.19 | $29.21 (0.07%) | $29.29 | $28.96 | 17.02 K | $478.70 M |
| 04/23/2026 | $29.01 | $28.91 (-0.34%) | $29.28 | $28.81 | 25.50 K | $473.78 M |
| 04/22/2026 | $29.35 | $29.10 (-0.85%) | $29.43 | $28.57 | 101.20 K | $476.89 M |
| 04/21/2026 | $29.53 | $29.21 (-1.08%) | $29.57 | $29.12 | 26.44 K | $478.70 M |
| 04/20/2026 | $29.60 | $29.39 (-0.71%) | $29.60 | $29.38 | 29.60 K | $481.65 M |
| 04/17/2026 | $29.38 | $29.54 (0.54%) | $29.73 | $29.33 | 37.60 K | $484.11 M |
| 04/16/2026 | $29.15 | $29.08 (-0.24%) | $29.48 | $28.87 | 23.62 K | $476.57 M |
| 04/15/2026 | $29.09 | $29.00 (-0.31%) | $29.26 | $28.76 | 22.85 K | $475.26 M |
| 04/14/2026 | $28.96 | $29.27 (1.07%) | $29.47 | $28.96 | 63.23 K | $479.68 M |
| 04/13/2026 | $28.69 | $28.76 (0.24%) | $28.77 | $28.10 | 12.50 K | $471.32 M |
| 04/10/2026 | $28.53 | $28.69 (0.56%) | $28.71 | $28.47 | 40.00 K | $470.18 M |
| 04/09/2026 | $28.13 | $28.40 (0.96%) | $28.64 | $28.08 | 30.10 K | $465.42 M |
| 04/08/2026 | $27.85 | $28.20 (1.26%) | $28.57 | $27.85 | 51.30 K | $462.15 M |
| 04/07/2026 | $27.18 | $27.20 (0.07%) | $27.35 | $26.96 | 18.91 K | $445.76 M |
| 04/06/2026 | $27.26 | $27.25 (-0.04%) | $27.40 | $27.15 | 29.11 K | $446.58 M |
| 04/02/2026 | $27.01 | $27.21 (0.74%) | $27.34 | $26.85 | 23.24 K | $445.92 M |
| 04/01/2026 | $26.73 | $27.37 (2.39%) | $27.92 | $26.61 | 88.65 K | $448.54 M |
| 03/31/2026 | $26.00 | $26.65 (2.5%) | $26.72 | $25.85 | 28.32 K | $436.74 M |
| 03/30/2026 | $26.01 | $25.69 (-1.23%) | $26.39 | $25.68 | 73.10 K | $421.01 M |
| 03/27/2026 | $26.26 | $25.90 (-1.37%) | $26.41 | $25.75 | 59.50 K | $424.45 M |
| 03/26/2026 | $26.88 | $26.27 (-2.27%) | $27.02 | $26.25 | 41.51 K | $430.52 M |
| 03/25/2026 | $27.19 | $27.10 (-0.33%) | $27.38 | $27.00 | 23.74 K | $444.12 M |
| 03/24/2026 | $27.01 | $26.95 (-0.22%) | $27.12 | $26.76 | 36.70 K | $441.66 M |
| 03/23/2026 | $26.94 | $27.09 (0.56%) | $27.45 | $26.94 | 24.60 K | $443.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
