5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-9.59%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
+4.05%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $30.41 | $30.79 (1.25%) | $31.09 | $30.41 | 26.02 K | $504.59 M |
| 09/18/2026 | $30.44 | $30.40 (-0.13%) | $30.47 | $30.36 | 12.52 K | $498.20 M |
| 09/17/2026 | $30.44 | $30.43 (-0.03%) | $30.91 | $29.90 | 28.40 K | $498.69 M |
| 09/16/2026 | $30.46 | $30.23 (-0.76%) | $31.05 | $30.06 | 22.00 K | $495.41 M |
| 09/15/2026 | $30.48 | $30.44 (-0.13%) | $30.72 | $30.34 | 24.50 K | $498.85 M |
| 09/14/2026 | $30.77 | $30.66 (-0.36%) | $31.17 | $30.51 | 20.41 K | $502.46 M |
| 09/11/2026 | $31.01 | $30.93 (-0.26%) | $31.24 | $30.68 | 25.10 K | $506.89 M |
| 09/10/2026 | $30.92 | $30.72 (-0.65%) | $30.96 | $30.46 | 21.20 K | $503.44 M |
| 09/09/2026 | $31.40 | $31.10 (-0.96%) | $31.43 | $31.10 | 15.80 K | $509.67 M |
| 09/08/2026 | $31.45 | $31.47 (0.06%) | $31.65 | $31.43 | 22.51 K | $515.73 M |
| 09/04/2026 | $31.57 | $31.55 (-0.06%) | $31.71 | $31.52 | 10.21 K | $517.05 M |
| 09/03/2026 | $31.74 | $31.67 (-0.22%) | $31.80 | $31.54 | 15.85 K | $519.01 M |
| 09/02/2026 | $31.47 | $31.52 (0.16%) | $31.57 | $31.44 | 7.70 K | $516.55 M |
| 09/01/2026 | $31.61 | $31.55 (-0.19%) | $31.67 | $31.44 | 11.70 K | $517.05 M |
| 08/31/2026 | $31.93 | $31.78 (-0.47%) | $31.93 | $31.60 | 20.11 K | $520.82 M |
| 08/28/2026 | $31.84 | $31.85 (0.03%) | $31.87 | $31.56 | 28.40 K | $521.96 M |
| 08/27/2026 | $31.75 | $31.70 (-0.16%) | $31.78 | $31.60 | 13.03 K | $519.50 M |
| 08/26/2026 | $31.68 | $31.64 (-0.13%) | $31.72 | $31.54 | 23.70 K | $518.52 M |
| 08/25/2026 | $31.70 | $31.72 (0.06%) | $31.77 | $31.60 | 30.53 K | $519.83 M |
| 08/24/2026 | $31.52 | $31.50 (-0.06%) | $31.79 | $31.41 | 18.30 K | $516.23 M |
| 08/21/2026 | $31.60 | $31.58 (-0.06%) | $31.65 | $31.39 | 17.30 K | $517.54 M |
| 08/20/2026 | $31.37 | $31.39 (0.06%) | $31.65 | $31.31 | 19.84 K | $514.42 M |
| 08/19/2026 | $31.58 | $31.52 (-0.19%) | $31.70 | $31.43 | 9.53 K | $516.55 M |
| 08/18/2026 | $31.85 | $31.50 (-1.1%) | $32.35 | $31.48 | 22.30 K | $516.23 M |
| 08/17/2026 | $32.10 | $31.94 (-0.5%) | $32.10 | $31.82 | 9.36 K | $523.44 M |
| 08/14/2026 | $32.14 | $32.10 (-0.12%) | $32.20 | $31.97 | 11.40 K | $526.06 M |
| 08/13/2026 | $32.25 | $32.23 (-0.06%) | $32.27 | $31.92 | 15.21 K | $528.19 M |
| 08/12/2026 | $32.14 | $32.18 (0.12%) | $32.22 | $31.93 | 29.83 K | $527.37 M |
| 08/11/2026 | $32.04 | $31.96 (-0.25%) | $32.10 | $31.87 | 28.50 K | $523.76 M |
| 08/10/2026 | $31.72 | $31.97 (0.79%) | $32.00 | $31.72 | 28.91 K | $523.93 M |
| 08/07/2026 | $31.62 | $31.74 (0.38%) | $31.85 | $31.58 | 24.89 K | $520.16 M |
| 08/06/2026 | $31.48 | $31.43 (-0.16%) | $31.89 | $31.41 | 25.05 K | $515.08 M |
| 08/05/2026 | $31.80 | $31.48 (-1.01%) | $31.88 | $31.48 | 43.95 K | $515.90 M |
| 08/04/2026 | $31.79 | $31.62 (-0.53%) | $31.79 | $31.32 | 60.80 K | $518.19 M |
| 08/03/2026 | $30.86 | $31.21 (1.13%) | $31.25 | $30.84 | 53.23 K | $511.47 M |
| 07/31/2026 | $31.00 | $30.91 (-0.29%) | $31.00 | $30.48 | 43.18 K | $506.56 M |
| 07/30/2026 | $30.07 | $30.89 (2.73%) | $30.95 | $30.07 | 49.53 K | $506.23 M |
| 07/29/2026 | $30.00 | $29.85 (-0.5%) | $30.46 | $29.82 | 40.60 K | $489.19 M |
| 07/28/2026 | $30.00 | $30.14 (0.47%) | $30.66 | $29.89 | 21.72 K | $493.94 M |
| 07/27/2026 | $30.12 | $30.06 (-0.2%) | $30.50 | $29.82 | 35.20 K | $492.63 M |
| 07/24/2026 | $30.23 | $30.03 (-0.66%) | $30.57 | $29.95 | 32.20 K | $492.14 M |
| 07/23/2026 | $30.23 | $30.22 (-0.03%) | $30.34 | $30.07 | 10.71 K | $495.25 M |
| 07/22/2026 | $30.67 | $30.50 (-0.55%) | $30.97 | $30.42 | 28.80 K | $499.84 M |
| 07/21/2026 | $30.53 | $30.61 (0.26%) | $30.73 | $30.45 | 18.20 K | $501.64 M |
| 07/20/2026 | $30.40 | $30.36 (-0.13%) | $30.55 | $30.36 | 8.30 K | $497.54 M |
| 07/17/2026 | $30.46 | $30.32 (-0.46%) | $30.65 | $30.27 | 54.10 K | $496.89 M |
| 07/16/2026 | $30.95 | $30.69 (-0.84%) | $30.95 | $30.69 | 9.93 K | $502.95 M |
| 07/15/2026 | $30.75 | $30.97 (0.72%) | $30.99 | $30.15 | 25.63 K | $507.54 M |
| 07/14/2026 | $30.91 | $30.90 (-0.03%) | $31.02 | $30.71 | 14.53 K | $506.39 M |
| 07/13/2026 | $30.69 | $30.70 (0.03%) | $31.01 | $30.63 | 40.31 K | $503.12 M |
| 07/10/2026 | $30.89 | $30.76 (-0.42%) | $30.93 | $30.61 | 28.51 K | $504.10 M |
| 07/09/2026 | $30.89 | $30.91 (0.06%) | $30.92 | $30.81 | 20.10 K | $506.56 M |
| 07/08/2026 | $30.58 | $30.73 (0.49%) | $30.91 | $30.52 | 23.10 K | $503.61 M |
| 07/07/2026 | $31.10 | $30.92 (-0.58%) | $31.10 | $30.79 | 42.02 K | $506.72 M |
| 07/06/2026 | $31.03 | $31.10 (0.23%) | $31.18 | $30.99 | 38.60 K | $509.67 M |
| 07/02/2026 | $30.83 | $30.80 (-0.1%) | $31.12 | $30.65 | 30.50 K | $504.75 M |
| 07/01/2026 | $30.02 | $30.73 (2.37%) | $30.95 | $30.02 | 32.40 K | $503.61 M |
| 06/30/2026 | $30.70 | $30.87 (0.55%) | $30.99 | $30.69 | 27.10 K | $505.90 M |
| 06/29/2026 | $30.47 | $30.69 (0.72%) | $30.69 | $30.00 | 27.40 K | $502.95 M |
| 06/26/2026 | $30.06 | $30.16 (0.33%) | $30.38 | $30.05 | 20.80 K | $494.27 M |
| 06/25/2026 | $30.26 | $30.22 (-0.13%) | $30.52 | $30.14 | 31.84 K | $495.25 M |
| 06/24/2026 | $29.98 | $29.90 (-0.27%) | $30.48 | $29.79 | 66.92 K | $490.01 M |
| 06/23/2026 | $30.43 | $30.00 (-1.41%) | $30.43 | $29.82 | 58.44 K | $491.64 M |
| 06/22/2026 | $30.55 | $30.55 (0%) | $30.78 | $30.37 | 42.12 K | $500.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
