5 DAY PERFORMANCE
-7.64%
1 MONTH PERFORMANCE
-7.66%
3 MONTH PERFORMANCE
-5.40%
6 MONTH PERFORMANCE
-5.31%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
+5.27%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $31.62 | $31.71 (0.27%) | $31.84 | $31.58 | 13.76 K | |
| 08/06/2026 | $31.48 | $31.43 (-0.16%) | $31.89 | $31.41 | 25.05 K | $515.08 M |
| 08/05/2026 | $31.80 | $31.48 (-1.01%) | $31.88 | $31.48 | 43.95 K | $515.90 M |
| 08/04/2026 | $31.79 | $31.62 (-0.53%) | $31.79 | $31.32 | 60.80 K | $518.19 M |
| 08/03/2026 | $30.86 | $31.21 (1.13%) | $31.25 | $30.84 | 53.23 K | $511.47 M |
| 07/31/2026 | $31.00 | $30.91 (-0.29%) | $31.00 | $30.48 | 43.18 K | $506.56 M |
| 07/30/2026 | $30.07 | $30.89 (2.73%) | $30.95 | $30.07 | 49.53 K | $506.23 M |
| 07/29/2026 | $30.00 | $29.85 (-0.5%) | $30.46 | $29.82 | 40.60 K | $489.19 M |
| 07/28/2026 | $30.00 | $30.14 (0.47%) | $30.66 | $29.89 | 21.72 K | $493.94 M |
| 07/27/2026 | $30.12 | $30.06 (-0.2%) | $30.50 | $29.82 | 35.20 K | $492.63 M |
| 07/24/2026 | $30.23 | $30.03 (-0.66%) | $30.57 | $29.95 | 32.20 K | $492.14 M |
| 07/23/2026 | $30.23 | $30.22 (-0.03%) | $30.34 | $30.07 | 10.71 K | $495.25 M |
| 07/22/2026 | $30.67 | $30.50 (-0.55%) | $30.97 | $30.42 | 28.80 K | $499.84 M |
| 07/21/2026 | $30.53 | $30.61 (0.26%) | $30.73 | $30.45 | 18.20 K | $501.64 M |
| 07/20/2026 | $30.40 | $30.36 (-0.13%) | $30.55 | $30.36 | 8.30 K | $497.54 M |
| 07/17/2026 | $30.46 | $30.32 (-0.46%) | $30.65 | $30.27 | 54.10 K | $496.89 M |
| 07/16/2026 | $30.95 | $30.69 (-0.84%) | $30.95 | $30.69 | 9.93 K | $502.95 M |
| 07/15/2026 | $30.75 | $30.97 (0.72%) | $30.99 | $30.15 | 25.63 K | $507.54 M |
| 07/14/2026 | $30.91 | $30.90 (-0.03%) | $31.02 | $30.71 | 14.53 K | $506.39 M |
| 07/13/2026 | $30.69 | $30.70 (0.03%) | $31.01 | $30.63 | 40.31 K | $503.12 M |
| 07/10/2026 | $30.89 | $30.76 (-0.42%) | $30.93 | $30.61 | 28.51 K | $504.10 M |
| 07/09/2026 | $30.89 | $30.91 (0.06%) | $30.92 | $30.81 | 20.10 K | $506.56 M |
| 07/08/2026 | $30.58 | $30.73 (0.49%) | $30.91 | $30.52 | 23.10 K | $503.61 M |
| 07/07/2026 | $31.10 | $30.92 (-0.58%) | $31.10 | $30.79 | 42.02 K | $506.72 M |
| 07/06/2026 | $31.03 | $31.10 (0.23%) | $31.18 | $30.99 | 38.60 K | $509.67 M |
| 07/02/2026 | $30.83 | $30.80 (-0.1%) | $31.12 | $30.65 | 30.50 K | $504.75 M |
| 07/01/2026 | $30.02 | $30.73 (2.37%) | $30.95 | $30.02 | 32.40 K | $503.61 M |
| 06/30/2026 | $30.70 | $30.87 (0.55%) | $30.99 | $30.69 | 27.10 K | $505.90 M |
| 06/29/2026 | $30.47 | $30.69 (0.72%) | $30.69 | $30.00 | 27.40 K | $502.95 M |
| 06/26/2026 | $30.06 | $30.16 (0.33%) | $30.38 | $30.05 | 20.80 K | $494.27 M |
| 06/25/2026 | $30.26 | $30.22 (-0.13%) | $30.52 | $30.14 | 31.84 K | $495.25 M |
| 06/24/2026 | $29.98 | $29.90 (-0.27%) | $30.48 | $29.79 | 66.92 K | $490.01 M |
| 06/23/2026 | $30.43 | $30.00 (-1.41%) | $30.43 | $29.82 | 58.44 K | $491.64 M |
| 06/22/2026 | $30.55 | $30.55 (0%) | $30.78 | $30.37 | 42.12 K | $500.66 M |
| 06/18/2026 | $30.42 | $30.40 (-0.07%) | $30.57 | $30.27 | 56.20 K | $498.20 M |
| 06/17/2026 | $30.50 | $30.06 (-1.44%) | $30.83 | $30.00 | 23.00 K | $492.63 M |
| 06/16/2026 | $30.84 | $30.47 (-1.2%) | $30.84 | $30.07 | 74.63 K | $499.35 M |
| 06/15/2026 | $30.90 | $30.83 (-0.23%) | $30.98 | $30.40 | 22.90 K | $505.25 M |
| 06/12/2026 | $30.70 | $30.63 (-0.23%) | $30.91 | $30.30 | 23.13 K | $501.97 M |
| 06/11/2026 | $29.85 | $30.51 (2.21%) | $30.65 | $29.71 | 32.32 K | $500.00 M |
| 06/10/2026 | $30.07 | $29.89 (-0.6%) | $30.61 | $29.87 | 47.82 K | $489.84 M |
| 06/09/2026 | $30.43 | $30.10 (-1.08%) | $30.71 | $29.53 | 36.30 K | $493.28 M |
| 06/08/2026 | $30.50 | $30.26 (-0.79%) | $30.75 | $30.14 | 61.20 K | $495.91 M |
| 06/05/2026 | $30.68 | $30.00 (-2.22%) | $30.69 | $29.89 | 36.90 K | $491.64 M |
| 06/04/2026 | $30.65 | $30.74 (0.29%) | $30.97 | $30.36 | 12.10 K | $503.77 M |
| 06/03/2026 | $31.26 | $30.76 (-1.6%) | $31.26 | $30.65 | 22.65 K | $504.10 M |
| 06/02/2026 | $31.08 | $31.06 (-0.06%) | $31.15 | $30.83 | 42.02 K | $509.02 M |
| 06/01/2026 | $31.11 | $30.99 (-0.39%) | $31.11 | $30.53 | 28.70 K | $507.87 M |
| 05/29/2026 | $30.94 | $30.97 (0.1%) | $31.15 | $30.80 | 37.81 K | $507.54 M |
| 05/28/2026 | $30.64 | $30.88 (0.78%) | $30.89 | $30.42 | 49.20 K | $506.07 M |
| 05/27/2026 | $30.52 | $30.51 (-0.03%) | $30.65 | $30.31 | 25.40 K | $500.00 M |
| 05/26/2026 | $30.46 | $30.39 (-0.23%) | $30.66 | $30.26 | 79.54 K | $498.04 M |
| 05/22/2026 | $30.33 | $30.12 (-0.69%) | $30.46 | $29.89 | 65.52 K | $493.61 M |
| 05/21/2026 | $30.01 | $30.19 (0.6%) | $30.22 | $29.78 | 12.50 K | $494.76 M |
| 05/20/2026 | $29.84 | $30.09 (0.84%) | $30.17 | $29.68 | 61.21 K | $493.12 M |
| 05/19/2026 | $29.44 | $29.80 (1.22%) | $29.93 | $29.23 | 42.92 K | $488.37 M |
| 05/18/2026 | $29.98 | $29.59 (-1.3%) | $30.17 | $29.47 | 56.90 K | $484.93 M |
| 05/15/2026 | $30.07 | $29.77 (-1%) | $30.09 | $29.64 | 52.95 K | $487.87 M |
| 05/14/2026 | $30.66 | $30.48 (-0.59%) | $30.66 | $30.27 | 63.40 K | $499.51 M |
| 05/13/2026 | $30.19 | $30.55 (1.19%) | $30.60 | $30.02 | 47.21 K | $500.66 M |
| 05/12/2026 | $30.55 | $30.18 (-1.21%) | $30.55 | $29.95 | 28.11 K | $494.59 M |
| 05/11/2026 | $30.47 | $30.56 (0.3%) | $30.69 | $30.29 | 24.70 K | $500.82 M |
| 05/08/2026 | $30.32 | $30.48 (0.53%) | $30.62 | $30.26 | 42.70 K | $499.51 M |
| 05/07/2026 | $30.47 | $30.18 (-0.95%) | $30.64 | $30.12 | 27.72 K | $494.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
