5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
-6.52%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
+1.10%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.26 | $29.28 (-3.24%) | $31.01 | $29.28 | 59.95 K | $479.84 M |
| 11/04/2026 | $30.27 | $30.32 (0.17%) | $30.49 | $30.10 | 18.91 K | $496.89 M |
| 11/03/2026 | $29.81 | $29.92 (0.37%) | $30.16 | $29.81 | 44.02 K | $490.33 M |
| 11/02/2026 | $29.91 | $29.72 (-0.64%) | $30.07 | $29.59 | 28.75 K | $487.06 M |
| 10/30/2026 | $29.88 | $29.58 (-1%) | $30.31 | $29.52 | 47.55 K | $484.76 M |
| 10/29/2026 | $30.07 | $30.07 (0%) | $30.22 | $29.90 | 27.11 K | $492.79 M |
| 10/28/2026 | $30.09 | $30.06 (-0.1%) | $30.18 | $29.93 | 26.00 K | $492.63 M |
| 10/27/2026 | $30.10 | $30.08 (-0.07%) | $30.40 | $30.00 | 27.05 K | $492.96 M |
| 10/26/2026 | $30.05 | $30.10 (0.17%) | $30.22 | $29.91 | 24.93 K | $493.28 M |
| 10/23/2026 | $30.01 | $29.95 (-0.2%) | $30.06 | $29.89 | 16.10 K | $490.82 M |
| 10/22/2026 | $30.44 | $30.04 (-1.31%) | $30.44 | $29.93 | 24.30 K | $492.30 M |
| 10/21/2026 | $30.42 | $30.50 (0.26%) | $30.51 | $30.26 | 9.30 K | $499.84 M |
| 10/20/2026 | $30.12 | $30.24 (0.4%) | $30.35 | $29.99 | 14.00 K | $495.58 M |
| 10/19/2026 | $30.24 | $30.16 (-0.26%) | $30.28 | $30.10 | 20.13 K | $494.27 M |
| 10/16/2026 | $30.55 | $30.19 (-1.18%) | $30.59 | $30.05 | 16.80 K | $494.76 M |
| 10/15/2026 | $29.99 | $30.40 (1.37%) | $30.40 | $29.87 | 34.00 K | $498.20 M |
| 10/14/2026 | $30.39 | $30.12 (-0.89%) | $30.60 | $30.12 | 32.83 K | $493.61 M |
| 10/13/2026 | $30.27 | $30.43 (0.53%) | $30.44 | $30.25 | 45.25 K | $498.69 M |
| 10/12/2026 | $30.44 | $30.37 (-0.23%) | $30.52 | $30.25 | 27.30 K | $497.71 M |
| 10/09/2026 | $30.38 | $30.40 (0.07%) | $30.48 | $30.29 | 11.20 K | $498.20 M |
| 10/08/2026 | $30.40 | $30.20 (-0.66%) | $30.40 | $30.07 | 17.20 K | $494.92 M |
| 10/07/2026 | $30.40 | $30.39 (-0.03%) | $30.49 | $30.24 | 11.42 K | $498.04 M |
| 10/06/2026 | $30.36 | $30.54 (0.59%) | $30.60 | $30.26 | 19.10 K | $500.49 M |
| 10/05/2026 | $29.88 | $30.31 (1.44%) | $30.74 | $29.88 | 46.60 K | $496.72 M |
| 10/02/2026 | $30.16 | $30.07 (-0.3%) | $30.38 | $29.91 | 25.82 K | $492.79 M |
| 10/01/2026 | $30.26 | $29.98 (-0.93%) | $30.28 | $29.90 | 15.30 K | $491.32 M |
| 09/30/2026 | $30.33 | $30.31 (-0.07%) | $30.71 | $30.10 | 16.32 K | $496.72 M |
| 09/29/2026 | $30.23 | $30.26 (0.1%) | $30.35 | $30.18 | 18.03 K | $495.91 M |
| 09/28/2026 | $30.27 | $30.15 (-0.4%) | $30.46 | $30.15 | 8.60 K | $494.10 M |
| 09/25/2026 | $30.36 | $30.43 (0.23%) | $30.63 | $30.15 | 16.70 K | $498.69 M |
| 09/24/2026 | $30.16 | $30.33 (0.56%) | $30.84 | $29.86 | 14.60 K | $497.05 M |
| 09/23/2026 | $30.67 | $30.45 (-0.72%) | $31.10 | $30.38 | 18.45 K | $499.02 M |
| 09/22/2026 | $30.75 | $30.85 (0.33%) | $31.27 | $30.64 | 25.21 K | $505.57 M |
| 09/21/2026 | $30.41 | $30.79 (1.25%) | $31.09 | $30.41 | 26.02 K | $504.59 M |
| 09/18/2026 | $30.44 | $30.40 (-0.13%) | $30.47 | $30.36 | 12.52 K | $498.20 M |
| 09/17/2026 | $30.44 | $30.43 (-0.03%) | $30.91 | $29.90 | 28.40 K | $498.69 M |
| 09/16/2026 | $30.46 | $30.23 (-0.76%) | $31.05 | $30.06 | 22.00 K | $495.41 M |
| 09/15/2026 | $30.48 | $30.44 (-0.13%) | $30.72 | $30.34 | 24.50 K | $498.85 M |
| 09/14/2026 | $30.77 | $30.66 (-0.36%) | $31.17 | $30.51 | 20.41 K | $502.46 M |
| 09/11/2026 | $31.01 | $30.93 (-0.26%) | $31.24 | $30.68 | 25.10 K | $506.89 M |
| 09/10/2026 | $30.92 | $30.72 (-0.65%) | $30.96 | $30.46 | 21.20 K | $503.44 M |
| 09/09/2026 | $31.40 | $31.10 (-0.96%) | $31.43 | $31.10 | 15.80 K | $509.67 M |
| 09/08/2026 | $31.45 | $31.47 (0.06%) | $31.65 | $31.43 | 22.51 K | $515.73 M |
| 09/04/2026 | $31.57 | $31.55 (-0.06%) | $31.71 | $31.52 | 10.21 K | $517.05 M |
| 09/03/2026 | $31.74 | $31.67 (-0.22%) | $31.80 | $31.54 | 15.85 K | $519.01 M |
| 09/02/2026 | $31.47 | $31.52 (0.16%) | $31.57 | $31.44 | 7.70 K | $516.55 M |
| 09/01/2026 | $31.61 | $31.55 (-0.19%) | $31.67 | $31.44 | 11.70 K | $517.05 M |
| 08/31/2026 | $31.93 | $31.78 (-0.47%) | $31.93 | $31.60 | 20.11 K | $520.82 M |
| 08/28/2026 | $31.84 | $31.85 (0.03%) | $31.87 | $31.56 | 28.40 K | $521.96 M |
| 08/27/2026 | $31.75 | $31.70 (-0.16%) | $31.78 | $31.60 | 13.03 K | $519.50 M |
| 08/26/2026 | $31.68 | $31.64 (-0.13%) | $31.72 | $31.54 | 23.70 K | $518.52 M |
| 08/25/2026 | $31.70 | $31.72 (0.06%) | $31.77 | $31.60 | 30.53 K | $519.83 M |
| 08/24/2026 | $31.52 | $31.50 (-0.06%) | $31.79 | $31.41 | 18.30 K | $516.23 M |
| 08/21/2026 | $31.60 | $31.58 (-0.06%) | $31.65 | $31.39 | 17.30 K | $517.54 M |
| 08/20/2026 | $31.37 | $31.39 (0.06%) | $31.65 | $31.31 | 19.84 K | $514.42 M |
| 08/19/2026 | $31.58 | $31.52 (-0.19%) | $31.70 | $31.43 | 9.53 K | $516.55 M |
| 08/18/2026 | $31.85 | $31.50 (-1.1%) | $32.35 | $31.48 | 22.30 K | $516.23 M |
| 08/17/2026 | $32.10 | $31.94 (-0.5%) | $32.10 | $31.82 | 9.36 K | $523.44 M |
| 08/14/2026 | $32.14 | $32.10 (-0.12%) | $32.20 | $31.97 | 11.40 K | $526.06 M |
| 08/13/2026 | $32.25 | $32.23 (-0.06%) | $32.27 | $31.92 | 15.21 K | $528.19 M |
| 08/12/2026 | $32.14 | $32.18 (0.12%) | $32.22 | $31.93 | 29.83 K | $527.37 M |
| 08/11/2026 | $32.04 | $31.96 (-0.25%) | $32.10 | $31.87 | 28.50 K | $523.76 M |
| 08/10/2026 | $31.72 | $31.97 (0.79%) | $32.00 | $31.72 | 28.91 K | $523.93 M |
| 08/07/2026 | $31.62 | $31.74 (0.38%) | $31.85 | $31.58 | 24.89 K | $520.16 M |
| 08/06/2026 | $31.48 | $31.43 (-0.16%) | $31.89 | $31.41 | 25.05 K | $515.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
