5 DAY PERFORMANCE
-4.74%
1 MONTH PERFORMANCE
+4.77%
3 MONTH PERFORMANCE
-5.31%
6 MONTH PERFORMANCE
+1.10%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
+14.84%
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $30.07 | $30.43 (1.2%) | $30.80 | $29.95 | 36.61 K | $500.33 M |
| 05/05/2026 | $29.96 | $29.83 (-0.43%) | $30.16 | $29.74 | 42.40 K | $488.86 M |
| 05/04/2026 | $30.07 | $29.70 (-1.23%) | $30.10 | $29.60 | 41.20 K | $486.73 M |
| 05/01/2026 | $29.99 | $29.97 (-0.07%) | $30.17 | $29.64 | 30.82 K | $491.15 M |
| 04/30/2026 | $29.48 | $29.84 (1.22%) | $29.97 | $29.23 | 35.51 K | $489.02 M |
| 04/29/2026 | $29.27 | $29.26 (-0.03%) | $29.36 | $29.04 | 39.30 K | $479.52 M |
| 04/28/2026 | $29.22 | $29.23 (0.03%) | $29.37 | $29.16 | 19.90 K | $479.03 M |
| 04/27/2026 | $29.26 | $29.29 (0.1%) | $29.47 | $29.09 | 27.70 K | $480.01 M |
| 04/24/2026 | $29.19 | $29.21 (0.07%) | $29.29 | $28.96 | 17.02 K | $478.70 M |
| 04/23/2026 | $29.01 | $28.91 (-0.34%) | $29.28 | $28.81 | 25.50 K | $473.78 M |
| 04/22/2026 | $29.35 | $29.10 (-0.85%) | $29.43 | $28.57 | 101.20 K | $476.89 M |
| 04/21/2026 | $29.53 | $29.21 (-1.08%) | $29.57 | $29.12 | 26.44 K | $478.70 M |
| 04/20/2026 | $29.60 | $29.39 (-0.71%) | $29.60 | $29.38 | 29.60 K | $481.65 M |
| 04/17/2026 | $29.38 | $29.54 (0.54%) | $29.73 | $29.33 | 37.60 K | $484.11 M |
| 04/16/2026 | $29.15 | $29.08 (-0.24%) | $29.48 | $28.87 | 23.62 K | $476.57 M |
| 04/15/2026 | $29.09 | $29.00 (-0.31%) | $29.26 | $28.76 | 22.85 K | $475.26 M |
| 04/14/2026 | $28.96 | $29.27 (1.07%) | $29.47 | $28.96 | 63.23 K | $479.68 M |
| 04/13/2026 | $28.69 | $28.76 (0.24%) | $28.77 | $28.10 | 12.50 K | $471.32 M |
| 04/10/2026 | $28.53 | $28.69 (0.56%) | $28.71 | $28.47 | 40.00 K | $470.18 M |
| 04/09/2026 | $28.13 | $28.40 (0.96%) | $28.64 | $28.08 | 30.10 K | $465.42 M |
| 04/08/2026 | $27.85 | $28.20 (1.26%) | $28.57 | $27.85 | 51.30 K | $462.15 M |
| 04/07/2026 | $27.18 | $27.20 (0.07%) | $27.35 | $26.96 | 18.91 K | $445.76 M |
| 04/06/2026 | $27.26 | $27.25 (-0.04%) | $27.40 | $27.15 | 29.11 K | $446.58 M |
| 04/02/2026 | $27.01 | $27.21 (0.74%) | $27.34 | $26.85 | 23.24 K | $445.92 M |
| 04/01/2026 | $26.73 | $27.37 (2.39%) | $27.92 | $26.61 | 88.65 K | $448.54 M |
| 03/31/2026 | $26.00 | $26.65 (2.5%) | $26.72 | $25.85 | 28.32 K | $436.74 M |
| 03/30/2026 | $26.01 | $25.69 (-1.23%) | $26.39 | $25.68 | 73.10 K | $421.01 M |
| 03/27/2026 | $26.26 | $25.90 (-1.37%) | $26.41 | $25.75 | 59.50 K | $424.45 M |
| 03/26/2026 | $26.88 | $26.27 (-2.27%) | $27.02 | $26.25 | 41.51 K | $430.52 M |
| 03/25/2026 | $27.19 | $27.10 (-0.33%) | $27.38 | $27.00 | 23.74 K | $444.12 M |
| 03/24/2026 | $27.01 | $26.95 (-0.22%) | $27.12 | $26.76 | 36.70 K | $441.66 M |
| 03/23/2026 | $26.94 | $27.09 (0.56%) | $27.45 | $26.94 | 24.60 K | $443.95 M |
| 03/20/2026 | $27.28 | $26.71 (-2.09%) | $27.39 | $26.64 | 49.74 K | $437.73 M |
| 03/19/2026 | $27.48 | $27.40 (-0.29%) | $27.71 | $27.14 | 48.73 K | $449.03 M |
| 03/18/2026 | $28.06 | $27.76 (-1.07%) | $28.15 | $27.71 | 58.83 K | $454.93 M |
| 03/17/2026 | $28.00 | $28.10 (0.36%) | $28.36 | $27.82 | 36.40 K | $460.51 M |
| 03/16/2026 | $27.81 | $27.84 (0.11%) | $28.21 | $27.75 | 65.70 K | $456.25 M |
| 03/13/2026 | $28.20 | $27.80 (-1.42%) | $28.37 | $27.64 | 34.48 K | $455.59 M |
| 03/12/2026 | $28.27 | $28.08 (-0.67%) | $28.45 | $27.91 | 44.50 K | $460.18 M |
| 03/11/2026 | $28.39 | $28.43 (0.14%) | $28.70 | $28.19 | 36.10 K | $465.91 M |
| 03/10/2026 | $28.80 | $28.58 (-0.76%) | $28.98 | $28.53 | 37.12 K | $468.37 M |
| 03/09/2026 | $28.27 | $28.56 (1.03%) | $28.59 | $27.88 | 50.21 K | $468.05 M |
| 03/06/2026 | $28.83 | $28.70 (-0.45%) | $29.03 | $28.52 | 17.30 K | $470.34 M |
| 03/05/2026 | $29.22 | $29.10 (-0.41%) | $29.49 | $28.89 | 25.01 K | $476.89 M |
| 03/04/2026 | $29.40 | $29.45 (0.17%) | $29.61 | $29.35 | 21.30 K | $482.63 M |
| 03/03/2026 | $29.89 | $29.27 (-2.07%) | $29.89 | $28.94 | 35.02 K | $479.68 M |
| 03/02/2026 | $30.02 | $30.18 (0.53%) | $30.30 | $29.80 | 37.70 K | $494.59 M |
| 02/27/2026 | $30.18 | $30.20 (0.07%) | $30.45 | $30.03 | 35.20 K | $494.92 M |
| 02/26/2026 | $30.55 | $30.31 (-0.79%) | $30.55 | $30.02 | 38.13 K | $496.72 M |
| 02/25/2026 | $30.43 | $30.51 (0.26%) | $30.65 | $30.13 | 59.10 K | $500.00 M |
| 02/24/2026 | $30.19 | $30.25 (0.2%) | $30.49 | $30.10 | 28.40 K | $495.74 M |
| 02/23/2026 | $30.23 | $30.04 (-0.63%) | $30.45 | $29.97 | 34.80 K | $492.30 M |
| 02/20/2026 | $30.00 | $30.23 (0.77%) | $30.29 | $29.92 | 26.12 K | $495.41 M |
| 02/19/2026 | $30.05 | $29.94 (-0.37%) | $30.12 | $29.87 | 26.30 K | $490.66 M |
| 02/18/2026 | $30.08 | $30.13 (0.17%) | $30.31 | $29.92 | 19.84 K | $493.77 M |
| 02/17/2026 | $29.70 | $29.88 (0.61%) | $30.15 | $29.48 | 47.84 K | $489.68 M |
| 02/13/2026 | $30.03 | $29.93 (-0.33%) | $30.13 | $29.70 | 31.10 K | $490.50 M |
| 02/12/2026 | $30.34 | $29.99 (-1.15%) | $30.45 | $29.99 | 19.20 K | $491.48 M |
| 02/11/2026 | $30.40 | $30.29 (-0.36%) | $30.46 | $30.17 | 23.92 K | $496.40 M |
| 02/10/2026 | $30.24 | $30.20 (-0.13%) | $30.28 | $29.98 | 27.90 K | $494.92 M |
| 02/09/2026 | $30.11 | $30.23 (0.4%) | $30.28 | $29.88 | 32.30 K | $495.41 M |
| 02/06/2026 | $30.00 | $30.15 (0.5%) | $30.22 | $29.72 | 47.52 K | $494.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
