5 DAY PERFORMANCE
-14.33%
1 MONTH PERFORMANCE
-14.86%
3 MONTH PERFORMANCE
+20.09%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
-32.05%
1 YEAR PERFORMANCE
-54.73%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.98 | $22.22 (1.09%) | $22.33 | $21.79 | 3.81 M | $2.57 B |
| 09/18/2026 | $20.12 | $21.22 (5.47%) | $21.29 | $20.12 | 4.86 M | $2.46 B |
| 09/17/2026 | $19.69 | $19.68 (-0.05%) | $19.94 | $19.53 | 1.95 M | $2.28 B |
| 09/16/2026 | $19.28 | $19.33 (0.26%) | $19.52 | $19.02 | 2.70 M | $2.24 B |
| 09/15/2026 | $19.90 | $19.41 (-2.46%) | $19.91 | $18.92 | 8.94 M | $2.25 B |
| 09/14/2026 | $20.11 | $20.43 (1.59%) | $20.49 | $20.05 | 4.94 M | $2.37 B |
| 09/11/2026 | $20.08 | $20.42 (1.69%) | $21.44 | $20.02 | 6.85 M | $2.37 B |
| 09/10/2026 | $19.43 | $19.79 (1.85%) | $19.89 | $19.42 | 1.84 M | $2.30 B |
| 09/09/2026 | $20.20 | $19.82 (-1.88%) | $20.27 | $19.79 | 1.29 M | $2.30 B |
| 09/08/2026 | $19.83 | $19.96 (0.66%) | $20.15 | $19.62 | 2.00 M | $2.32 B |
| 09/04/2026 | $19.69 | $19.76 (0.36%) | $19.81 | $19.54 | 2.11 M | $2.29 B |
| 09/03/2026 | $19.44 | $20.25 (4.17%) | $20.35 | $19.44 | 3.56 M | $2.35 B |
| 09/02/2026 | $19.22 | $19.27 (0.26%) | $19.46 | $19.10 | 2.32 M | $2.24 B |
| 09/01/2026 | $19.66 | $19.47 (-0.97%) | $19.78 | $19.18 | 1.91 M | $2.26 B |
| 08/31/2026 | $19.71 | $19.97 (1.32%) | $20.05 | $19.61 | 1.60 M | $2.32 B |
| 08/28/2026 | $20.11 | $19.62 (-2.44%) | $20.35 | $19.39 | 3.25 M | $2.28 B |
| 08/27/2026 | $20.14 | $20.11 (-0.15%) | $20.42 | $20.00 | 2.35 M | $2.33 B |
| 08/26/2026 | $19.68 | $19.91 (1.17%) | $20.00 | $19.59 | 1.79 M | $2.31 B |
| 08/25/2026 | $19.78 | $19.85 (0.35%) | $20.02 | $19.65 | 2.28 M | $2.30 B |
| 08/24/2026 | $20.21 | $19.91 (-1.48%) | $20.40 | $19.77 | 5.24 M | $2.31 B |
| 08/21/2026 | $19.21 | $19.45 (1.25%) | $19.59 | $19.08 | 3.63 M | $2.26 B |
| 08/20/2026 | $18.41 | $18.73 (1.74%) | $18.99 | $18.17 | 5.20 M | $2.17 B |
| 08/19/2026 | $15.60 | $16.93 (8.53%) | $17.05 | $15.53 | 6.01 M | $1.96 B |
| 08/18/2026 | $15.26 | $15.41 (0.98%) | $15.47 | $15.23 | 1.54 M | $1.79 B |
| 08/17/2026 | $15.28 | $15.36 (0.52%) | $15.42 | $15.27 | 1.60 M | $1.78 B |
| 08/14/2026 | $15.07 | $15.14 (0.46%) | $15.20 | $15.00 | 1.28 M | $1.76 B |
| 08/13/2026 | $15.18 | $15.19 (0.07%) | $15.28 | $15.00 | 1.06 M | $1.76 B |
| 08/12/2026 | $15.35 | $15.13 (-1.43%) | $15.36 | $15.11 | 1.33 M | $1.76 B |
| 08/11/2026 | $15.19 | $15.15 (-0.26%) | $15.23 | $14.92 | 1.15 M | $1.76 B |
| 08/10/2026 | $15.36 | $15.11 (-1.63%) | $15.36 | $15.04 | 1.81 M | $1.75 B |
| 08/07/2026 | $15.52 | $15.46 (-0.39%) | $15.59 | $15.35 | 1.19 M | $1.79 B |
| 08/06/2026 | $15.27 | $15.38 (0.72%) | $15.46 | $15.24 | 1.34 M | $1.78 B |
| 08/05/2026 | $15.06 | $15.45 (2.59%) | $15.53 | $14.94 | 1.91 M | $1.79 B |
| 08/04/2026 | $15.06 | $15.11 (0.33%) | $15.17 | $14.95 | 1.80 M | $1.75 B |
| 08/03/2026 | $14.85 | $15.08 (1.55%) | $15.13 | $14.81 | 1.40 M | $1.75 B |
| 07/31/2026 | $15.22 | $15.05 (-1.12%) | $15.23 | $14.89 | 2.28 M | $1.75 B |
| 07/30/2026 | $15.51 | $15.52 (0.06%) | $15.61 | $15.43 | 1.35 M | $1.80 B |
| 07/29/2026 | $15.35 | $15.22 (-0.85%) | $15.59 | $15.19 | 2.00 M | $1.77 B |
| 07/28/2026 | $15.18 | $15.48 (1.98%) | $15.54 | $14.97 | 2.10 M | $1.80 B |
| 07/27/2026 | $15.74 | $15.72 (-0.13%) | $15.94 | $15.47 | 2.14 M | $1.82 B |
| 07/24/2026 | $15.05 | $15.02 (-0.2%) | $15.07 | $14.90 | 1.06 M | $1.74 B |
| 07/23/2026 | $15.31 | $15.12 (-1.24%) | $15.40 | $15.08 | 1.90 M | $1.75 B |
| 07/22/2026 | $15.50 | $15.54 (0.26%) | $15.79 | $15.50 | 1.23 M | $1.80 B |
| 07/21/2026 | $15.63 | $15.53 (-0.64%) | $15.69 | $15.45 | 1.67 M | $1.80 B |
| 07/20/2026 | $15.08 | $15.32 (1.59%) | $15.48 | $14.94 | 1.74 M | $1.78 B |
| 07/17/2026 | $14.64 | $14.88 (1.64%) | $14.97 | $14.55 | 1.60 M | $1.73 B |
| 07/16/2026 | $15.20 | $15.13 (-0.46%) | $15.28 | $15.04 | 1.40 M | $1.76 B |
| 07/15/2026 | $15.62 | $15.52 (-0.64%) | $15.67 | $15.36 | 1.75 M | $1.80 B |
| 07/14/2026 | $15.16 | $15.15 (-0.07%) | $15.23 | $15.01 | 2.95 M | $1.76 B |
| 07/13/2026 | $14.27 | $14.31 (0.28%) | $14.41 | $14.12 | 1.34 M | $1.66 B |
| 07/10/2026 | $14.49 | $14.47 (-0.14%) | $14.62 | $14.33 | 1.84 M | $1.68 B |
| 07/09/2026 | $14.05 | $14.11 (0.43%) | $14.20 | $13.98 | 1.18 M | $1.64 B |
| 07/08/2026 | $14.01 | $14.04 (0.21%) | $14.08 | $13.82 | 2.10 M | $1.63 B |
| 07/07/2026 | $14.29 | $14.45 (1.12%) | $14.62 | $14.21 | 1.96 M | $1.68 B |
| 07/06/2026 | $14.02 | $14.50 (3.42%) | $14.58 | $13.97 | 2.06 M | $1.68 B |
| 07/02/2026 | $13.59 | $13.75 (1.18%) | $13.93 | $13.56 | 3.08 M | $1.60 B |
| 07/01/2026 | $12.75 | $13.06 (2.43%) | $13.17 | $12.68 | 2.37 M | $1.52 B |
| 06/30/2026 | $12.60 | $12.76 (1.27%) | $12.77 | $12.51 | 1.83 M | $1.48 B |
| 06/29/2026 | $12.71 | $13.13 (3.3%) | $13.22 | $12.57 | 2.45 M | $1.52 B |
| 06/26/2026 | $12.39 | $12.73 (2.74%) | $12.87 | $12.36 | 1.73 M | $1.55 B |
| 06/25/2026 | $13.20 | $12.59 (-4.62%) | $13.21 | $12.38 | 2.59 M | $1.59 B |
| 06/24/2026 | $13.33 | $12.79 (-4.05%) | $13.43 | $12.55 | 3.01 M | $1.62 B |
| 06/23/2026 | $13.32 | $13.43 (0.83%) | $13.51 | $13.29 | 1.43 M | $1.70 B |
| 06/22/2026 | $14.24 | $14.01 (-1.62%) | $14.38 | $13.97 | 1.79 M | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
