5 DAY PERFORMANCE
-11.54%
1 MONTH PERFORMANCE
-5.10%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
-38.96%
YEAR-TO-DATE PERFORMANCE
-32.05%
1 YEAR PERFORMANCE
+11.59%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $19.56 | $19.04 (-2.66%) | $19.56 | $19.03 | 1.76 M | $2.69 B |
| 05/05/2026 | $19.40 | $19.23 (-0.88%) | $19.46 | $19.13 | 1.80 M | $2.71 B |
| 05/04/2026 | $18.97 | $19.13 (0.84%) | $19.34 | $18.88 | 2.53 M | $2.70 B |
| 05/01/2026 | $18.74 | $18.72 (-0.11%) | $18.89 | $18.66 | 1.98 M | $2.64 B |
| 04/30/2026 | $18.32 | $18.34 (0.11%) | $18.46 | $18.24 | 2.05 M | $2.59 B |
| 04/29/2026 | $18.73 | $18.12 (-3.26%) | $18.73 | $18.01 | 2.54 M | $2.55 B |
| 04/28/2026 | $18.45 | $18.69 (1.3%) | $18.72 | $18.35 | 1.23 M | $2.64 B |
| 04/27/2026 | $18.79 | $18.59 (-1.06%) | $18.91 | $18.40 | 1.93 M | $2.62 B |
| 04/24/2026 | $18.87 | $18.85 (-0.11%) | $18.93 | $18.70 | 1.75 M | $2.66 B |
| 04/23/2026 | $18.86 | $18.79 (-0.37%) | $19.04 | $18.55 | 2.41 M | $2.65 B |
| 04/22/2026 | $19.59 | $19.48 (-0.56%) | $19.70 | $19.37 | 3.00 M | $2.75 B |
| 04/21/2026 | $18.74 | $18.67 (-0.37%) | $18.93 | $18.56 | 3.43 M | $2.63 B |
| 04/20/2026 | $18.81 | $18.94 (0.69%) | $19.05 | $18.51 | 2.69 M | $2.67 B |
| 04/17/2026 | $19.55 | $19.74 (0.97%) | $20.04 | $19.44 | 4.69 M | $2.78 B |
| 04/16/2026 | $19.10 | $19.17 (0.37%) | $19.18 | $18.57 | 2.62 M | $2.70 B |
| 04/15/2026 | $18.96 | $19.30 (1.79%) | $19.39 | $18.83 | 2.59 M | $2.72 B |
| 04/14/2026 | $19.29 | $18.80 (-2.54%) | $19.64 | $18.71 | 3.55 M | $2.65 B |
| 04/13/2026 | $17.86 | $18.39 (2.97%) | $18.43 | $17.72 | 2.20 M | $2.59 B |
| 04/10/2026 | $18.04 | $18.32 (1.55%) | $18.35 | $17.95 | 2.59 M | $2.58 B |
| 04/09/2026 | $17.71 | $18.01 (1.69%) | $18.11 | $17.52 | 1.59 M | $2.54 B |
| 04/08/2026 | $18.37 | $17.97 (-2.18%) | $18.41 | $17.76 | 2.50 M | $2.53 B |
| 04/07/2026 | $16.91 | $17.16 (1.48%) | $17.19 | $16.73 | 2.08 M | $2.42 B |
| 04/06/2026 | $17.45 | $17.45 (0%) | $17.66 | $17.27 | 2.95 M | $2.46 B |
| 04/02/2026 | $16.51 | $16.80 (1.76%) | $16.88 | $16.40 | 1.65 M | $2.37 B |
| 04/01/2026 | $17.35 | $17.43 (0.46%) | $17.64 | $17.15 | 2.35 M | $2.46 B |
| 03/31/2026 | $16.73 | $17.07 (2.03%) | $17.26 | $16.56 | 3.92 M | $2.41 B |
| 03/30/2026 | $16.85 | $16.44 (-2.43%) | $16.92 | $16.36 | 2.57 M | $2.32 B |
| 03/27/2026 | $16.21 | $16.18 (-0.19%) | $16.35 | $16.02 | 3.03 M | $2.28 B |
| 03/26/2026 | $16.90 | $16.66 (-1.42%) | $17.02 | $16.54 | 2.41 M | $2.35 B |
| 03/25/2026 | $17.77 | $17.67 (-0.56%) | $17.89 | $17.48 | 1.69 M | $2.49 B |
| 03/24/2026 | $17.49 | $17.22 (-1.54%) | $17.58 | $17.11 | 2.21 M | $2.43 B |
| 03/23/2026 | $17.50 | $17.54 (0.23%) | $17.85 | $17.23 | 3.99 M | $2.47 B |
| 03/20/2026 | $17.45 | $17.37 (-0.46%) | $17.48 | $17.22 | 1.92 M | $2.45 B |
| 03/19/2026 | $17.32 | $17.43 (0.64%) | $17.55 | $17.09 | 3.31 M | $2.46 B |
| 03/18/2026 | $18.22 | $17.80 (-2.31%) | $18.27 | $17.63 | 3.84 M | $2.51 B |
| 03/17/2026 | $18.88 | $18.90 (0.11%) | $19.20 | $18.76 | 3.44 M | $2.66 B |
| 03/16/2026 | $18.57 | $18.98 (2.21%) | $19.12 | $18.36 | 4.60 M | $2.68 B |
| 03/13/2026 | $17.79 | $17.11 (-3.82%) | $18.02 | $17.02 | 5.40 M | $2.41 B |
| 03/12/2026 | $16.75 | $16.86 (0.66%) | $17.07 | $16.59 | 2.87 M | $2.38 B |
| 03/11/2026 | $16.67 | $16.91 (1.44%) | $17.00 | $16.54 | 2.52 M | $2.38 B |
| 03/10/2026 | $16.72 | $16.58 (-0.84%) | $17.02 | $16.35 | 3.32 M | $2.34 B |
| 03/09/2026 | $16.41 | $16.57 (0.98%) | $16.72 | $16.33 | 5.99 M | $2.34 B |
| 03/06/2026 | $16.38 | $16.11 (-1.65%) | $16.39 | $15.92 | 3.70 M | $2.27 B |
| 03/05/2026 | $17.25 | $17.04 (-1.22%) | $17.36 | $16.71 | 6.94 M | $2.40 B |
| 03/04/2026 | $16.94 | $17.53 (3.48%) | $17.93 | $16.82 | 8.23 M | $2.47 B |
| 03/03/2026 | $15.97 | $16.10 (0.81%) | $16.39 | $15.70 | 6.59 M | $2.27 B |
| 03/02/2026 | $15.69 | $16.61 (5.86%) | $17.03 | $15.69 | 7.72 M | $2.34 B |
| 02/27/2026 | $15.90 | $15.69 (-1.32%) | $15.98 | $15.56 | 3.09 M | $2.21 B |
| 02/26/2026 | $16.88 | $16.52 (-2.13%) | $16.94 | $16.11 | 6.18 M | $2.47 B |
| 02/25/2026 | $16.09 | $16.93 (5.22%) | $17.00 | $16.01 | 5.64 M | $2.53 B |
| 02/24/2026 | $14.80 | $15.15 (2.36%) | $15.21 | $14.71 | 2.73 M | $2.26 B |
| 02/23/2026 | $15.63 | $15.18 (-2.88%) | $15.66 | $14.98 | 4.60 M | $2.15 B |
| 02/20/2026 | $15.83 | $16.08 (1.58%) | $16.16 | $15.78 | 5.56 M | $2.34 B |
| 02/19/2026 | $15.69 | $15.89 (1.27%) | $15.92 | $15.54 | 3.50 M | $2.34 B |
| 02/18/2026 | $16.03 | $15.81 (-1.37%) | $16.39 | $15.68 | 5.20 M | $2.33 B |
| 02/17/2026 | $16.20 | $16.27 (0.43%) | $16.44 | $15.82 | 4.63 M | $2.40 B |
| 02/13/2026 | $16.11 | $16.68 (3.54%) | $16.90 | $16.03 | 7.29 M | $2.34 B |
| 02/12/2026 | $16.18 | $15.62 (-3.46%) | $16.27 | $15.47 | 5.46 M | $2.19 B |
| 02/11/2026 | $16.20 | $15.93 (-1.67%) | $16.28 | $15.50 | 6.95 M | $2.39 B |
| 02/10/2026 | $16.52 | $16.41 (-0.67%) | $16.69 | $16.23 | 6.04 M | $2.46 B |
| 02/09/2026 | $16.51 | $17.33 (4.97%) | $17.52 | $16.41 | 6.12 M | $2.47 B |
| 02/06/2026 | $15.89 | $16.75 (5.41%) | $17.07 | $15.89 | 9.18 M | $2.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
