5 DAY PERFORMANCE
+10.03%
1 MONTH PERFORMANCE
+14.60%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
-32.05%
1 YEAR PERFORMANCE
-48.23%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.43 | $15.43 (-0.03%) | $15.62 | $15.39 | 746.59 K | $1.79 B |
| 08/06/2026 | $15.27 | $15.38 (0.72%) | $15.46 | $15.24 | 1.34 M | $1.78 B |
| 08/05/2026 | $15.06 | $15.45 (2.59%) | $15.53 | $14.94 | 1.91 M | $1.79 B |
| 08/04/2026 | $15.06 | $15.11 (0.33%) | $15.17 | $14.95 | 1.80 M | $1.75 B |
| 08/03/2026 | $14.85 | $15.08 (1.55%) | $15.13 | $14.81 | 1.40 M | $1.75 B |
| 07/31/2026 | $15.22 | $15.05 (-1.12%) | $15.23 | $14.89 | 2.28 M | $1.75 B |
| 07/30/2026 | $15.51 | $15.52 (0.06%) | $15.61 | $15.43 | 1.35 M | $1.80 B |
| 07/29/2026 | $15.35 | $15.22 (-0.85%) | $15.59 | $15.19 | 2.00 M | $1.77 B |
| 07/28/2026 | $15.18 | $15.48 (1.98%) | $15.54 | $14.97 | 2.10 M | $1.80 B |
| 07/27/2026 | $15.74 | $15.72 (-0.13%) | $15.94 | $15.47 | 2.14 M | $1.82 B |
| 07/24/2026 | $15.05 | $15.02 (-0.2%) | $15.07 | $14.90 | 1.06 M | $1.74 B |
| 07/23/2026 | $15.31 | $15.12 (-1.24%) | $15.40 | $15.08 | 1.90 M | $1.75 B |
| 07/22/2026 | $15.50 | $15.54 (0.26%) | $15.79 | $15.50 | 1.23 M | $1.80 B |
| 07/21/2026 | $15.63 | $15.53 (-0.64%) | $15.69 | $15.45 | 1.67 M | $1.80 B |
| 07/20/2026 | $15.08 | $15.32 (1.59%) | $15.48 | $14.94 | 1.74 M | $1.78 B |
| 07/17/2026 | $14.64 | $14.88 (1.64%) | $14.97 | $14.55 | 1.60 M | $1.73 B |
| 07/16/2026 | $15.20 | $15.13 (-0.46%) | $15.28 | $15.04 | 1.40 M | $1.76 B |
| 07/15/2026 | $15.62 | $15.52 (-0.64%) | $15.67 | $15.36 | 1.75 M | $1.80 B |
| 07/14/2026 | $15.16 | $15.15 (-0.07%) | $15.23 | $15.01 | 2.95 M | $1.76 B |
| 07/13/2026 | $14.27 | $14.31 (0.28%) | $14.41 | $14.12 | 1.34 M | $1.66 B |
| 07/10/2026 | $14.49 | $14.47 (-0.14%) | $14.62 | $14.33 | 1.84 M | $1.68 B |
| 07/09/2026 | $14.05 | $14.11 (0.43%) | $14.20 | $13.98 | 1.18 M | $1.64 B |
| 07/08/2026 | $14.01 | $14.04 (0.21%) | $14.08 | $13.82 | 2.10 M | $1.63 B |
| 07/07/2026 | $14.29 | $14.45 (1.12%) | $14.62 | $14.21 | 1.96 M | $1.68 B |
| 07/06/2026 | $14.02 | $14.50 (3.42%) | $14.58 | $13.97 | 2.06 M | $1.68 B |
| 07/02/2026 | $13.59 | $13.75 (1.18%) | $13.93 | $13.56 | 3.08 M | $1.60 B |
| 07/01/2026 | $12.75 | $13.06 (2.43%) | $13.17 | $12.68 | 2.37 M | $1.52 B |
| 06/30/2026 | $12.60 | $12.76 (1.27%) | $12.77 | $12.51 | 1.83 M | $1.48 B |
| 06/29/2026 | $12.71 | $13.13 (3.3%) | $13.22 | $12.57 | 2.45 M | $1.52 B |
| 06/26/2026 | $12.39 | $12.73 (2.74%) | $12.87 | $12.36 | 1.73 M | $1.55 B |
| 06/25/2026 | $13.20 | $12.59 (-4.62%) | $13.21 | $12.38 | 2.59 M | $1.59 B |
| 06/24/2026 | $13.33 | $12.79 (-4.05%) | $13.43 | $12.55 | 3.01 M | $1.62 B |
| 06/23/2026 | $13.32 | $13.43 (0.83%) | $13.51 | $13.29 | 1.43 M | $1.70 B |
| 06/22/2026 | $14.24 | $14.01 (-1.62%) | $14.38 | $13.97 | 1.79 M | $1.66 B |
| 06/18/2026 | $14.15 | $13.79 (-2.54%) | $14.17 | $13.51 | 1.77 M | $1.60 B |
| 06/17/2026 | $14.20 | $14.01 (-1.34%) | $14.51 | $13.98 | 2.30 M | $1.62 B |
| 06/16/2026 | $14.56 | $14.52 (-0.27%) | $14.61 | $14.26 | 1.51 M | $1.65 B |
| 06/15/2026 | $14.71 | $14.72 (0.07%) | $14.95 | $14.59 | 2.32 M | $1.67 B |
| 06/12/2026 | $13.47 | $13.47 (0%) | $13.68 | $13.36 | 2.23 M | $1.46 B |
| 06/11/2026 | $13.32 | $13.60 (2.1%) | $13.68 | $13.19 | 3.23 M | $1.61 B |
| 06/10/2026 | $13.22 | $13.18 (-0.3%) | $13.48 | $13.12 | 2.11 M | $1.56 B |
| 06/09/2026 | $13.51 | $13.41 (-0.74%) | $13.57 | $13.05 | 2.88 M | $1.62 B |
| 06/08/2026 | $13.65 | $13.63 (-0.15%) | $13.80 | $13.55 | 2.54 M | $1.65 B |
| 06/05/2026 | $13.49 | $12.75 (-5.49%) | $13.57 | $12.46 | 6.89 M | $1.60 B |
| 06/04/2026 | $14.25 | $14.36 (0.77%) | $14.50 | $14.17 | 3.11 M | $1.80 B |
| 06/03/2026 | $15.09 | $14.57 (-3.45%) | $15.18 | $14.52 | 2.54 M | $1.82 B |
| 06/02/2026 | $16.01 | $15.46 (-3.44%) | $16.03 | $15.24 | 4.15 M | $2.18 B |
| 06/01/2026 | $15.99 | $16.21 (1.38%) | $16.25 | $15.84 | 3.11 M | $2.29 B |
| 05/29/2026 | $16.17 | $16.31 (0.87%) | $16.56 | $16.00 | 1.92 M | $2.29 B |
| 05/28/2026 | $16.07 | $16.31 (1.49%) | $16.43 | $15.91 | 3.19 M | $2.29 B |
| 05/27/2026 | $16.74 | $16.64 (-0.6%) | $16.82 | $16.53 | 1.65 M | $2.34 B |
| 05/26/2026 | $17.12 | $16.78 (-1.99%) | $17.32 | $16.63 | 2.99 M | $2.36 B |
| 05/22/2026 | $17.24 | $16.73 (-2.96%) | $17.26 | $16.67 | 2.46 M | $2.35 B |
| 05/21/2026 | $17.14 | $17.35 (1.23%) | $17.44 | $17.04 | 1.48 M | $2.43 B |
| 05/20/2026 | $17.23 | $17.33 (0.58%) | $17.41 | $17.12 | 1.56 M | $2.43 B |
| 05/19/2026 | $17.05 | $17.10 (0.29%) | $17.22 | $16.96 | 2.06 M | $2.40 B |
| 05/18/2026 | $17.35 | $17.19 (-0.92%) | $17.35 | $16.83 | 4.26 M | $2.41 B |
| 05/15/2026 | $18.20 | $18.02 (-0.99%) | $18.20 | $17.86 | 2.89 M | $2.52 B |
| 05/14/2026 | $18.31 | $18.62 (1.69%) | $18.81 | $18.20 | 2.24 M | $2.60 B |
| 05/13/2026 | $18.49 | $18.29 (-1.08%) | $18.51 | $18.11 | 1.58 M | $2.56 B |
| 05/12/2026 | $18.50 | $18.52 (0.11%) | $18.54 | $18.28 | 2.36 M | $2.59 B |
| 05/11/2026 | $18.85 | $18.95 (0.53%) | $19.00 | $18.67 | 1.97 M | $2.65 B |
| 05/08/2026 | $18.44 | $18.78 (1.84%) | $18.83 | $18.40 | 1.77 M | $2.62 B |
| 05/07/2026 | $18.83 | $18.63 (-1.06%) | $18.85 | $18.48 | 2.60 M | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
