5 DAY PERFORMANCE
+20.09%
1 MONTH PERFORMANCE
-1.02%
3 MONTH PERFORMANCE
-5.59%
6 MONTH PERFORMANCE
-31.99%
YEAR-TO-DATE PERFORMANCE
-32.05%
1 YEAR PERFORMANCE
-13.66%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.24 | $14.01 (-1.62%) | $14.38 | $13.97 | 1.79 M | $1.62 B |
| 06/18/2026 | $14.15 | $13.79 (-2.54%) | $14.17 | $13.51 | 1.77 M | $1.60 B |
| 06/17/2026 | $14.20 | $14.01 (-1.34%) | $14.51 | $13.98 | 2.30 M | $1.62 B |
| 06/16/2026 | $14.56 | $14.52 (-0.27%) | $14.61 | $14.26 | 1.51 M | $1.65 B |
| 06/15/2026 | $14.71 | $14.72 (0.07%) | $14.95 | $14.59 | 2.32 M | $1.67 B |
| 06/12/2026 | $13.47 | $13.47 (0%) | $13.68 | $13.36 | 2.23 M | $1.46 B |
| 06/11/2026 | $13.32 | $13.60 (2.1%) | $13.68 | $13.19 | 3.23 M | $1.61 B |
| 06/10/2026 | $13.22 | $13.18 (-0.3%) | $13.48 | $13.12 | 2.11 M | $1.56 B |
| 06/09/2026 | $13.51 | $13.41 (-0.74%) | $13.57 | $13.05 | 2.88 M | $1.62 B |
| 06/08/2026 | $13.65 | $13.63 (-0.15%) | $13.80 | $13.55 | 2.54 M | $1.65 B |
| 06/05/2026 | $13.49 | $12.75 (-5.49%) | $13.57 | $12.46 | 6.89 M | $1.60 B |
| 06/04/2026 | $14.25 | $14.36 (0.77%) | $14.50 | $14.17 | 3.11 M | $1.80 B |
| 06/03/2026 | $15.09 | $14.57 (-3.45%) | $15.18 | $14.52 | 2.54 M | $1.82 B |
| 06/02/2026 | $16.01 | $15.46 (-3.44%) | $16.03 | $15.24 | 4.15 M | $2.18 B |
| 06/01/2026 | $15.99 | $16.21 (1.38%) | $16.25 | $15.84 | 3.11 M | $2.29 B |
| 05/29/2026 | $16.17 | $16.31 (0.87%) | $16.56 | $16.00 | 1.92 M | $2.29 B |
| 05/28/2026 | $16.07 | $16.31 (1.49%) | $16.43 | $15.91 | 3.19 M | $2.29 B |
| 05/27/2026 | $16.74 | $16.64 (-0.6%) | $16.82 | $16.53 | 1.65 M | $2.34 B |
| 05/26/2026 | $17.12 | $16.78 (-1.99%) | $17.32 | $16.63 | 2.99 M | $2.36 B |
| 05/22/2026 | $17.24 | $16.73 (-2.96%) | $17.26 | $16.67 | 2.46 M | $2.35 B |
| 05/21/2026 | $17.14 | $17.35 (1.23%) | $17.44 | $17.04 | 1.48 M | $2.43 B |
| 05/20/2026 | $17.23 | $17.33 (0.58%) | $17.41 | $17.12 | 1.56 M | $2.43 B |
| 05/19/2026 | $17.05 | $17.10 (0.29%) | $17.22 | $16.96 | 2.06 M | $2.40 B |
| 05/18/2026 | $17.35 | $17.19 (-0.92%) | $17.35 | $16.83 | 4.26 M | $2.41 B |
| 05/15/2026 | $18.20 | $18.02 (-0.99%) | $18.20 | $17.86 | 2.89 M | $2.52 B |
| 05/14/2026 | $18.31 | $18.62 (1.69%) | $18.81 | $18.20 | 2.24 M | $2.60 B |
| 05/13/2026 | $18.49 | $18.29 (-1.08%) | $18.51 | $18.11 | 1.58 M | $2.56 B |
| 05/12/2026 | $18.50 | $18.52 (0.11%) | $18.54 | $18.28 | 2.36 M | $2.59 B |
| 05/11/2026 | $18.85 | $18.95 (0.53%) | $19.00 | $18.67 | 1.97 M | $2.65 B |
| 05/08/2026 | $18.44 | $18.78 (1.84%) | $18.83 | $18.40 | 1.77 M | $2.62 B |
| 05/07/2026 | $18.83 | $18.63 (-1.06%) | $18.85 | $18.48 | 2.60 M | $2.60 B |
| 05/06/2026 | $19.32 | $19.05 (-1.4%) | $19.35 | $18.95 | 2.20 M | $2.65 B |
| 05/05/2026 | $19.40 | $19.23 (-0.88%) | $19.46 | $19.13 | 1.80 M | $2.68 B |
| 05/04/2026 | $18.97 | $19.13 (0.84%) | $19.34 | $18.88 | 2.53 M | $2.66 B |
| 05/01/2026 | $18.74 | $18.72 (-0.11%) | $18.89 | $18.66 | 1.98 M | $2.60 B |
| 04/30/2026 | $18.32 | $18.34 (0.11%) | $18.46 | $18.24 | 2.05 M | $2.55 B |
| 04/29/2026 | $18.73 | $18.12 (-3.26%) | $18.73 | $18.01 | 2.54 M | $2.52 B |
| 04/28/2026 | $18.45 | $18.69 (1.3%) | $18.72 | $18.35 | 1.23 M | $2.60 B |
| 04/27/2026 | $18.79 | $18.59 (-1.06%) | $18.91 | $18.40 | 1.93 M | $2.58 B |
| 04/24/2026 | $18.87 | $18.85 (-0.11%) | $18.93 | $18.70 | 1.75 M | $2.61 B |
| 04/23/2026 | $18.86 | $18.79 (-0.37%) | $19.04 | $18.55 | 2.41 M | $2.60 B |
| 04/22/2026 | $19.59 | $19.48 (-0.56%) | $19.70 | $19.37 | 3.00 M | $2.70 B |
| 04/21/2026 | $18.74 | $18.67 (-0.37%) | $18.93 | $18.56 | 3.43 M | $2.58 B |
| 04/20/2026 | $18.81 | $18.94 (0.69%) | $19.05 | $18.51 | 2.69 M | $2.62 B |
| 04/17/2026 | $19.55 | $19.74 (0.97%) | $20.04 | $19.44 | 4.69 M | $2.72 B |
| 04/16/2026 | $19.10 | $19.17 (0.37%) | $19.18 | $18.57 | 2.62 M | $2.65 B |
| 04/15/2026 | $18.96 | $19.30 (1.79%) | $19.39 | $18.83 | 2.59 M | $2.66 B |
| 04/14/2026 | $19.29 | $18.80 (-2.54%) | $19.64 | $18.71 | 3.55 M | $2.59 B |
| 04/13/2026 | $17.86 | $18.39 (2.97%) | $18.43 | $17.72 | 2.20 M | $2.54 B |
| 04/10/2026 | $18.04 | $18.32 (1.55%) | $18.35 | $17.95 | 2.59 M | $2.52 B |
| 04/09/2026 | $17.71 | $18.01 (1.69%) | $18.11 | $17.52 | 1.59 M | $2.48 B |
| 04/08/2026 | $18.37 | $17.97 (-2.18%) | $18.41 | $17.76 | 2.50 M | $2.47 B |
| 04/07/2026 | $16.91 | $17.16 (1.48%) | $17.19 | $16.73 | 2.08 M | $2.36 B |
| 04/06/2026 | $17.45 | $17.45 (0%) | $17.66 | $17.27 | 2.95 M | $2.40 B |
| 04/02/2026 | $16.51 | $16.80 (1.76%) | $16.88 | $16.40 | 1.65 M | $2.30 B |
| 04/01/2026 | $17.35 | $17.43 (0.46%) | $17.64 | $17.15 | 2.35 M | $2.39 B |
| 03/31/2026 | $16.73 | $17.07 (2.03%) | $17.26 | $16.56 | 3.92 M | $2.34 B |
| 03/30/2026 | $16.85 | $16.44 (-2.43%) | $16.92 | $16.36 | 2.57 M | $2.25 B |
| 03/27/2026 | $16.21 | $16.18 (-0.19%) | $16.35 | $16.02 | 3.03 M | $2.21 B |
| 03/26/2026 | $16.90 | $16.66 (-1.42%) | $17.02 | $16.54 | 2.41 M | $2.28 B |
| 03/25/2026 | $17.77 | $17.67 (-0.56%) | $17.89 | $17.48 | 1.69 M | $2.41 B |
| 03/24/2026 | $17.49 | $17.22 (-1.54%) | $17.58 | $17.11 | 2.21 M | $2.35 B |
| 03/23/2026 | $17.50 | $17.54 (0.23%) | $17.85 | $17.23 | 3.99 M | $2.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
