5 DAY PERFORMANCE
-7.33%
1 MONTH PERFORMANCE
-23.79%
3 MONTH PERFORMANCE
+7.18%
6 MONTH PERFORMANCE
-13.88%
YEAR-TO-DATE PERFORMANCE
-32.05%
1 YEAR PERFORMANCE
-41.57%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $19.08 | $17.97 (-5.82%) | $19.09 | $17.89 | 2.97 M | $2.08 B |
| 11/04/2026 | $18.53 | $19.37 (4.53%) | $19.60 | $18.53 | 3.06 M | $2.25 B |
| 11/03/2026 | $18.24 | $18.33 (0.49%) | $18.42 | $18.24 | 946.07 K | $2.13 B |
| 11/02/2026 | $18.28 | $17.98 (-1.64%) | $18.40 | $17.90 | 2.33 M | $2.09 B |
| 10/30/2026 | $17.85 | $17.87 (0.11%) | $18.08 | $17.66 | 2.21 M | $2.07 B |
| 10/29/2026 | $18.65 | $18.71 (0.32%) | $19.04 | $18.52 | 1.13 M | $2.17 B |
| 10/28/2026 | $18.70 | $18.99 (1.55%) | $19.00 | $18.60 | 1.84 M | $2.20 B |
| 10/27/2026 | $18.60 | $18.81 (1.13%) | $18.86 | $18.55 | 886.57 K | $2.18 B |
| 10/26/2026 | $18.52 | $18.56 (0.22%) | $18.76 | $18.38 | 1.05 M | $2.15 B |
| 10/23/2026 | $19.22 | $19.18 (-0.21%) | $19.36 | $19.05 | 1.27 M | $2.23 B |
| 10/22/2026 | $19.25 | $19.11 (-0.73%) | $19.36 | $18.90 | 1.77 M | $2.22 B |
| 10/21/2026 | $19.86 | $20.00 (0.7%) | $20.25 | $19.70 | 2.56 M | $2.32 B |
| 10/20/2026 | $19.15 | $19.51 (1.88%) | $19.85 | $19.10 | 1.51 M | $2.26 B |
| 10/19/2026 | $19.39 | $19.19 (-1.03%) | $19.41 | $19.11 | 1.89 M | $2.23 B |
| 10/16/2026 | $19.74 | $19.34 (-2.03%) | $19.88 | $19.18 | 2.33 M | $2.24 B |
| 10/15/2026 | $18.74 | $19.64 (4.8%) | $19.72 | $18.62 | 2.84 M | $2.28 B |
| 10/14/2026 | $19.79 | $19.47 (-1.62%) | $19.92 | $19.36 | 2.89 M | $2.26 B |
| 10/13/2026 | $20.11 | $20.10 (-0.05%) | $20.26 | $19.99 | 2.05 M | $2.33 B |
| 10/12/2026 | $20.24 | $20.20 (-0.2%) | $20.40 | $20.07 | 1.41 M | $2.34 B |
| 10/09/2026 | $19.99 | $19.85 (-0.7%) | $20.06 | $19.84 | 1.30 M | $2.30 B |
| 10/08/2026 | $20.30 | $19.76 (-2.66%) | $20.35 | $19.28 | 4.26 M | $2.29 B |
| 10/07/2026 | $20.53 | $20.62 (0.44%) | $20.68 | $20.35 | 3.30 M | $2.39 B |
| 10/06/2026 | $21.73 | $21.60 (-0.6%) | $21.87 | $21.52 | 2.20 M | $2.51 B |
| 10/05/2026 | $21.80 | $21.73 (-0.32%) | $21.90 | $21.49 | 1.51 M | $2.52 B |
| 10/02/2026 | $22.08 | $21.43 (-2.94%) | $22.27 | $21.30 | 3.02 M | $2.49 B |
| 10/01/2026 | $21.57 | $21.69 (0.56%) | $21.80 | $21.47 | 1.89 M | $2.52 B |
| 09/30/2026 | $21.87 | $21.43 (-2.01%) | $21.98 | $21.41 | 2.27 M | $2.49 B |
| 09/29/2026 | $21.98 | $21.61 (-1.68%) | $21.99 | $21.44 | 2.43 M | $2.51 B |
| 09/28/2026 | $21.60 | $21.47 (-0.6%) | $21.86 | $21.29 | 2.73 M | $2.49 B |
| 09/25/2026 | $21.69 | $21.64 (-0.23%) | $21.79 | $21.45 | 2.96 M | $2.51 B |
| 09/24/2026 | $21.36 | $21.67 (1.45%) | $21.74 | $21.27 | 2.32 M | $2.51 B |
| 09/23/2026 | $21.84 | $21.53 (-1.42%) | $21.90 | $21.19 | 3.27 M | $2.50 B |
| 09/22/2026 | $22.04 | $22.11 (0.32%) | $22.22 | $21.84 | 2.02 M | $2.57 B |
| 09/21/2026 | $21.98 | $22.22 (1.09%) | $22.33 | $21.79 | 3.84 M | $2.58 B |
| 09/18/2026 | $20.12 | $21.22 (5.47%) | $21.29 | $20.12 | 4.86 M | $2.46 B |
| 09/17/2026 | $19.69 | $19.68 (-0.05%) | $19.94 | $19.53 | 1.95 M | $2.28 B |
| 09/16/2026 | $19.28 | $19.33 (0.26%) | $19.52 | $19.02 | 2.70 M | $2.24 B |
| 09/15/2026 | $19.90 | $19.41 (-2.46%) | $19.91 | $18.93 | 8.94 M | $2.25 B |
| 09/14/2026 | $20.11 | $20.43 (1.59%) | $20.49 | $20.05 | 4.94 M | $2.37 B |
| 09/11/2026 | $20.08 | $20.42 (1.69%) | $21.44 | $20.02 | 6.85 M | $2.37 B |
| 09/10/2026 | $19.43 | $19.79 (1.85%) | $19.89 | $19.42 | 1.84 M | $2.30 B |
| 09/09/2026 | $20.20 | $19.82 (-1.88%) | $20.27 | $19.79 | 1.29 M | $2.30 B |
| 09/08/2026 | $19.83 | $19.96 (0.66%) | $20.15 | $19.62 | 2.00 M | $2.32 B |
| 09/04/2026 | $19.69 | $19.76 (0.36%) | $19.81 | $19.54 | 2.11 M | $2.29 B |
| 09/03/2026 | $19.44 | $20.25 (4.17%) | $20.35 | $19.44 | 3.56 M | $2.35 B |
| 09/02/2026 | $19.22 | $19.27 (0.26%) | $19.46 | $19.10 | 2.32 M | $2.24 B |
| 09/01/2026 | $19.66 | $19.47 (-0.97%) | $19.78 | $19.18 | 1.91 M | $2.26 B |
| 08/31/2026 | $19.71 | $19.97 (1.32%) | $20.05 | $19.61 | 1.60 M | $2.32 B |
| 08/28/2026 | $20.11 | $19.62 (-2.44%) | $20.35 | $19.39 | 3.25 M | $2.28 B |
| 08/27/2026 | $20.14 | $20.11 (-0.15%) | $20.42 | $20.00 | 2.35 M | $2.33 B |
| 08/26/2026 | $19.68 | $19.91 (1.17%) | $20.00 | $19.59 | 1.79 M | $2.31 B |
| 08/25/2026 | $19.78 | $19.85 (0.35%) | $20.02 | $19.65 | 2.28 M | $2.30 B |
| 08/24/2026 | $20.21 | $19.91 (-1.48%) | $20.40 | $19.77 | 5.24 M | $2.31 B |
| 08/21/2026 | $19.21 | $19.45 (1.25%) | $19.59 | $19.08 | 3.63 M | $2.26 B |
| 08/20/2026 | $18.41 | $18.73 (1.74%) | $18.99 | $18.17 | 5.20 M | $2.17 B |
| 08/19/2026 | $15.60 | $16.93 (8.53%) | $17.05 | $15.53 | 6.01 M | $1.96 B |
| 08/18/2026 | $15.26 | $15.41 (0.98%) | $15.47 | $15.23 | 1.54 M | $1.79 B |
| 08/17/2026 | $15.28 | $15.36 (0.52%) | $15.42 | $15.27 | 1.60 M | $1.78 B |
| 08/14/2026 | $15.07 | $15.14 (0.46%) | $15.20 | $15.00 | 1.28 M | $1.76 B |
| 08/13/2026 | $15.18 | $15.19 (0.07%) | $15.28 | $15.00 | 1.06 M | $1.76 B |
| 08/12/2026 | $15.35 | $15.13 (-1.43%) | $15.36 | $15.11 | 1.33 M | $1.76 B |
| 08/11/2026 | $15.19 | $15.15 (-0.26%) | $15.23 | $14.92 | 1.15 M | $1.76 B |
| 08/10/2026 | $15.36 | $15.11 (-1.63%) | $15.36 | $15.04 | 1.81 M | $1.75 B |
| 08/07/2026 | $15.52 | $15.46 (-0.39%) | $15.59 | $15.35 | 1.19 M | $1.79 B |
| 08/06/2026 | $15.27 | $15.38 (0.72%) | $15.46 | $15.24 | 1.34 M | $1.78 B |
| 08/05/2026 | $15.06 | $15.45 (2.59%) | $15.53 | $14.94 | 1.91 M | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
