5 DAY PERFORMANCE
-9.49%
1 MONTH PERFORMANCE
-25.40%
3 MONTH PERFORMANCE
+5.42%
6 MONTH PERFORMANCE
-14.47%
YEAR-TO-DATE PERFORMANCE
-31.33%
1 YEAR PERFORMANCE
-40.73%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.71 | $21.40 (-5.77%) | $22.75 | $21.31 | 4.03 M | |
| 11/04/2026 | $22.07 | $23.08 (4.58%) | $23.33 | $22.06 | 4.89 M | $2.21 B |
| 11/03/2026 | $21.72 | $21.80 (0.37%) | $21.93 | $21.72 | 1.33 M | $2.09 B |
| 11/02/2026 | $21.76 | $21.42 (-1.56%) | $21.92 | $21.31 | 2.19 M | $2.05 B |
| 10/30/2026 | $21.23 | $21.29 (0.28%) | $21.52 | $21.02 | 4.18 M | $2.05 B |
| 10/29/2026 | $22.20 | $22.28 (0.36%) | $22.68 | $22.06 | 4.35 M | $2.18 B |
| 10/28/2026 | $22.28 | $22.63 (1.57%) | $22.63 | $22.15 | 2.08 M | $2.21 B |
| 10/27/2026 | $22.15 | $22.37 (0.99%) | $22.47 | $22.06 | 2.31 M | $2.19 B |
| 10/26/2026 | $22.06 | $22.08 (0.09%) | $22.34 | $21.87 | 1.54 M | $2.16 B |
| 10/23/2026 | $22.87 | $22.83 (-0.17%) | $23.05 | $22.67 | 1.28 M | $2.23 B |
| 10/22/2026 | $22.92 | $22.74 (-0.79%) | $23.05 | $22.49 | 2.13 M | $2.22 B |
| 10/21/2026 | $23.65 | $23.80 (0.63%) | $24.08 | $23.43 | 2.45 M | $2.32 B |
| 10/20/2026 | $22.78 | $23.23 (1.98%) | $23.62 | $22.72 | 2.05 M | $2.27 B |
| 10/19/2026 | $23.08 | $22.81 (-1.17%) | $23.10 | $22.73 | 1.50 M | $2.24 B |
| 10/16/2026 | $23.47 | $22.98 (-2.09%) | $23.64 | $22.81 | 2.20 M | $2.23 B |
| 10/15/2026 | $22.32 | $23.38 (4.75%) | $23.46 | $22.14 | 1.72 M | $2.26 B |
| 10/14/2026 | $23.57 | $23.16 (-1.74%) | $23.70 | $23.03 | 1.78 M | $2.24 B |
| 10/13/2026 | $23.92 | $23.91 (-0.04%) | $24.09 | $23.77 | 1.90 M | $2.32 B |
| 10/12/2026 | $24.08 | $24.01 (-0.29%) | $24.24 | $23.86 | 1.60 M | $2.33 B |
| 10/09/2026 | $23.77 | $23.61 (-0.67%) | $23.85 | $23.58 | 1.52 M | $2.63 B |
| 10/08/2026 | $24.13 | $23.48 (-2.69%) | $24.19 | $22.94 | 4.28 M | $598.48 M |
| 10/07/2026 | $24.41 | $24.50 (0.37%) | $24.58 | $24.19 | 2.69 M | $624.48 M |
| 10/06/2026 | $25.83 | $25.66 (-0.66%) | $25.99 | $25.58 | 1.47 M | $654.05 M |
| 10/05/2026 | $25.95 | $25.83 (-0.46%) | $26.04 | $25.55 | 1.83 M | $658.38 M |
| 10/02/2026 | $26.27 | $25.46 (-3.08%) | $26.47 | $25.31 | 3.40 M | $648.95 M |
| 10/01/2026 | $25.63 | $25.78 (0.59%) | $25.91 | $25.51 | 2.03 M | $657.11 M |
| 09/30/2026 | $25.99 | $25.49 (-1.92%) | $26.11 | $25.45 | 2.81 M | $649.71 M |
| 09/29/2026 | $26.13 | $25.69 (-1.68%) | $26.14 | $25.48 | 1.68 M | $654.81 M |
| 09/28/2026 | $25.67 | $25.53 (-0.55%) | $25.98 | $25.31 | 1.68 M | $650.73 M |
| 09/25/2026 | $25.77 | $25.72 (-0.19%) | $25.88 | $25.48 | 2.09 M | $655.58 M |
| 09/24/2026 | $25.39 | $25.74 (1.38%) | $25.84 | $25.26 | 2.51 M | $656.09 M |
| 09/23/2026 | $25.92 | $25.57 (-1.35%) | $26.00 | $25.17 | 4.30 M | $651.75 M |
| 09/22/2026 | $26.19 | $26.27 (0.31%) | $26.38 | $25.94 | 2.45 M | $669.60 M |
| 09/21/2026 | $26.12 | $26.36 (0.92%) | $26.50 | $25.89 | 3.51 M | $671.89 M |
| 09/18/2026 | $23.90 | $25.18 (5.36%) | $25.27 | $23.89 | 4.36 M | $641.81 M |
| 09/17/2026 | $23.38 | $23.36 (-0.09%) | $23.68 | $23.19 | 1.85 M | $595.42 M |
| 09/16/2026 | $22.88 | $22.94 (0.26%) | $23.18 | $22.59 | 3.33 M | $584.72 M |
| 09/15/2026 | $23.64 | $23.05 (-2.5%) | $23.65 | $22.47 | 7.54 M | $587.52 M |
| 09/14/2026 | $23.90 | $24.23 (1.38%) | $24.34 | $23.79 | 4.28 M | $617.60 M |
| 09/11/2026 | $23.84 | $24.25 (1.72%) | $25.44 | $23.75 | 8.48 M | $618.11 M |
| 09/10/2026 | $23.08 | $23.49 (1.78%) | $23.60 | $23.04 | 2.18 M | $598.74 M |
| 09/09/2026 | $23.98 | $23.50 (-2%) | $24.06 | $23.48 | 1.73 M | $598.99 M |
| 09/08/2026 | $23.54 | $23.68 (0.59%) | $23.91 | $23.27 | 2.82 M | $603.58 M |
| 09/04/2026 | $23.37 | $23.43 (0.26%) | $23.50 | $23.18 | 3.76 M | $597.21 M |
| 09/03/2026 | $23.06 | $24.03 (4.21%) | $24.12 | $23.06 | 3.57 M | $612.50 M |
| 09/02/2026 | $22.79 | $22.84 (0.22%) | $23.09 | $22.65 | 1.69 M | $582.17 M |
| 09/01/2026 | $23.34 | $23.08 (-1.11%) | $23.47 | $22.76 | 2.11 M | $588.29 M |
| 08/31/2026 | $23.39 | $23.68 (1.24%) | $23.77 | $23.27 | 2.23 M | $603.58 M |
| 08/28/2026 | $23.88 | $23.26 (-2.6%) | $24.13 | $22.99 | 5.29 M | $592.87 M |
| 08/27/2026 | $23.89 | $23.86 (-0.13%) | $24.21 | $23.70 | 3.11 M | $608.17 M |
| 08/26/2026 | $23.36 | $23.59 (0.98%) | $23.72 | $23.24 | 4.26 M | $601.29 M |
| 08/25/2026 | $23.46 | $23.52 (0.26%) | $23.75 | $23.30 | 2.43 M | $599.50 M |
| 08/24/2026 | $23.94 | $23.59 (-1.46%) | $24.18 | $23.44 | 5.66 M | $601.29 M |
| 08/21/2026 | $22.77 | $23.04 (1.19%) | $23.23 | $22.61 | 6.67 M | $587.27 M |
| 08/20/2026 | $21.83 | $22.18 (1.6%) | $22.51 | $21.53 | 8.52 M | $565.35 M |
| 08/19/2026 | $18.48 | $20.07 (8.6%) | $20.19 | $18.40 | 7.98 M | $511.56 M |
| 08/18/2026 | $18.06 | $18.26 (1.11%) | $18.34 | $18.05 | 1.13 M | $465.43 M |
| 08/17/2026 | $18.10 | $18.19 (0.5%) | $18.27 | $18.09 | 1.33 M | $463.64 M |
| 08/14/2026 | $17.83 | $17.93 (0.56%) | $18.00 | $17.77 | 1.43 M | $457.02 M |
| 08/13/2026 | $17.98 | $18.00 (0.11%) | $18.09 | $17.76 | 1.24 M | $458.80 M |
| 08/12/2026 | $18.18 | $17.92 (-1.43%) | $18.20 | $17.90 | 1.37 M | $456.76 M |
| 08/11/2026 | $17.97 | $17.94 (-0.17%) | $18.04 | $17.67 | 2.23 M | $457.27 M |
| 08/10/2026 | $18.18 | $17.91 (-1.49%) | $18.20 | $17.80 | 2.78 M | $456.51 M |
| 08/07/2026 | $18.38 | $18.29 (-0.49%) | $18.45 | $18.17 | 1.92 M | $466.19 M |
| 08/06/2026 | $18.07 | $18.20 (0.72%) | $18.30 | $18.05 | 2.02 M | $463.90 M |
| 08/05/2026 | $17.81 | $18.28 (2.64%) | $18.37 | $17.68 | 2.18 M | $465.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
