5 DAY PERFORMANCE
+8.26%
1 MONTH PERFORMANCE
+13.09%
3 MONTH PERFORMANCE
-11.56%
6 MONTH PERFORMANCE
-0.82%
YEAR-TO-DATE PERFORMANCE
-31.33%
1 YEAR PERFORMANCE
-47.16%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.38 | $18.27 (-0.63%) | $18.45 | $18.22 | 1.20 M | $466.45 M |
| 08/06/2026 | $18.07 | $18.20 (0.72%) | $18.30 | $18.05 | 2.02 M | $463.90 M |
| 08/05/2026 | $17.81 | $18.28 (2.64%) | $18.37 | $17.68 | 2.18 M | $465.94 M |
| 08/04/2026 | $17.81 | $17.87 (0.34%) | $17.94 | $17.70 | 1.41 M | $455.49 M |
| 08/03/2026 | $17.55 | $17.82 (1.54%) | $17.87 | $17.51 | 1.25 M | $454.21 M |
| 07/31/2026 | $17.99 | $17.80 (-1.06%) | $18.00 | $17.60 | 2.12 M | $453.70 M |
| 07/30/2026 | $18.33 | $18.32 (-0.05%) | $18.45 | $18.22 | 1.08 M | $466.96 M |
| 07/29/2026 | $18.12 | $17.99 (-0.72%) | $18.42 | $17.95 | 1.66 M | $458.55 M |
| 07/28/2026 | $17.92 | $18.29 (2.06%) | $18.36 | $17.68 | 1.72 M | $466.19 M |
| 07/27/2026 | $18.59 | $18.56 (-0.16%) | $18.84 | $18.28 | 1.64 M | $473.08 M |
| 07/24/2026 | $17.78 | $17.75 (-0.17%) | $17.80 | $17.60 | 1.48 M | $454.68 M |
| 07/23/2026 | $18.08 | $17.86 (-1.22%) | $18.18 | $17.80 | 1.96 M | $457.50 M |
| 07/22/2026 | $18.29 | $18.33 (0.22%) | $18.64 | $18.29 | 2.60 M | $469.54 M |
| 07/21/2026 | $18.45 | $18.33 (-0.65%) | $18.51 | $18.24 | 1.78 M | $469.54 M |
| 07/20/2026 | $17.79 | $18.09 (1.69%) | $18.27 | $17.64 | 1.49 M | $463.39 M |
| 07/17/2026 | $17.28 | $17.55 (1.56%) | $17.67 | $17.17 | 1.56 M | $449.56 M |
| 07/16/2026 | $17.94 | $17.85 (-0.5%) | $18.02 | $17.75 | 1.17 M | $457.25 M |
| 07/15/2026 | $18.43 | $18.32 (-0.6%) | $18.49 | $18.13 | 1.82 M | $469.29 M |
| 07/14/2026 | $17.90 | $17.88 (-0.11%) | $17.98 | $17.71 | 3.13 M | $458.01 M |
| 07/13/2026 | $16.83 | $16.89 (0.36%) | $16.99 | $16.66 | 1.43 M | $432.65 M |
| 07/10/2026 | $17.08 | $17.07 (-0.06%) | $17.24 | $16.90 | 2.25 M | $437.27 M |
| 07/09/2026 | $16.58 | $16.64 (0.36%) | $16.73 | $16.47 | 1.35 M | $426.25 M |
| 07/08/2026 | $16.52 | $16.57 (0.3%) | $16.62 | $16.30 | 3.00 M | $424.46 M |
| 07/07/2026 | $16.85 | $17.04 (1.13%) | $17.24 | $16.75 | 2.14 M | $436.50 M |
| 07/06/2026 | $16.49 | $17.07 (3.52%) | $17.18 | $16.45 | 2.96 M | $437.27 M |
| 07/02/2026 | $16.00 | $16.18 (1.12%) | $16.40 | $15.96 | 2.13 M | $414.47 M |
| 07/01/2026 | $15.00 | $15.37 (2.47%) | $15.51 | $14.93 | 2.10 M | $393.72 M |
| 06/30/2026 | $14.82 | $15.03 (1.42%) | $15.03 | $14.72 | 1.83 M | $385.01 M |
| 06/29/2026 | $14.96 | $15.44 (3.21%) | $15.55 | $14.80 | 2.93 M | $395.51 M |
| 06/26/2026 | $14.57 | $14.96 (2.68%) | $15.14 | $14.53 | 3.88 M | $383.22 M |
| 06/25/2026 | $15.52 | $14.80 (-4.64%) | $15.55 | $14.56 | 3.26 M | $379.12 M |
| 06/24/2026 | $15.68 | $15.04 (-4.08%) | $15.80 | $14.76 | 3.54 M | $385.26 M |
| 06/23/2026 | $15.67 | $15.79 (0.77%) | $15.90 | $15.64 | 2.34 M | $404.48 M |
| 06/22/2026 | $16.75 | $16.47 (-1.67%) | $16.91 | $16.43 | 1.87 M | $421.90 M |
| 06/18/2026 | $16.63 | $16.21 (-2.53%) | $16.65 | $15.89 | 2.66 M | $415.24 M |
| 06/17/2026 | $16.70 | $16.49 (-1.26%) | $17.06 | $16.43 | 2.80 M | $422.41 M |
| 06/16/2026 | $17.13 | $17.06 (-0.41%) | $17.18 | $16.75 | 2.27 M | $437.01 M |
| 06/15/2026 | $17.29 | $17.31 (0.12%) | $17.58 | $17.15 | 3.23 M | $443.41 M |
| 06/12/2026 | $15.83 | $15.83 (0%) | $16.08 | $15.71 | 2.95 M | $405.50 M |
| 06/11/2026 | $15.65 | $15.98 (2.11%) | $16.09 | $15.51 | 3.97 M | $409.34 M |
| 06/10/2026 | $15.54 | $15.47 (-0.45%) | $15.84 | $15.41 | 2.59 M | $396.28 M |
| 06/09/2026 | $15.86 | $15.74 (-0.76%) | $15.94 | $15.33 | 4.77 M | $403.20 M |
| 06/08/2026 | $16.05 | $16.01 (-0.25%) | $16.20 | $15.92 | 2.98 M | $410.11 M |
| 06/05/2026 | $15.82 | $14.95 (-5.5%) | $15.93 | $14.64 | 10.97 M | $382.96 M |
| 06/04/2026 | $16.73 | $16.86 (0.78%) | $17.04 | $16.66 | 3.75 M | $431.89 M |
| 06/03/2026 | $17.72 | $17.13 (-3.33%) | $17.82 | $17.06 | 3.53 M | $438.80 M |
| 06/02/2026 | $18.78 | $18.13 (-3.46%) | $18.79 | $17.87 | 5.22 M | $464.42 M |
| 06/01/2026 | $18.75 | $19.01 (1.39%) | $19.05 | $18.57 | 3.18 M | $486.96 M |
| 05/29/2026 | $18.96 | $19.14 (0.95%) | $19.41 | $18.76 | 3.50 M | $490.29 M |
| 05/28/2026 | $18.84 | $19.10 (1.38%) | $19.25 | $18.66 | 3.52 M | $489.27 M |
| 05/27/2026 | $19.62 | $19.50 (-0.61%) | $19.71 | $19.37 | 2.04 M | $499.51 M |
| 05/26/2026 | $20.07 | $19.67 (-1.99%) | $20.31 | $19.50 | 3.15 M | $503.87 M |
| 05/22/2026 | $20.20 | $19.60 (-2.97%) | $20.23 | $19.53 | 3.03 M | $502.07 M |
| 05/21/2026 | $20.11 | $20.33 (1.09%) | $20.44 | $19.97 | 1.65 M | $520.77 M |
| 05/20/2026 | $20.18 | $20.30 (0.59%) | $20.39 | $20.06 | 1.52 M | $520.00 M |
| 05/19/2026 | $19.99 | $20.05 (0.3%) | $20.18 | $19.88 | 1.56 M | $513.60 M |
| 05/18/2026 | $20.32 | $20.16 (-0.79%) | $20.33 | $19.72 | 4.55 M | $516.42 M |
| 05/15/2026 | $21.32 | $21.10 (-1.03%) | $21.33 | $20.93 | 2.22 M | $540.50 M |
| 05/14/2026 | $21.45 | $21.82 (1.72%) | $22.03 | $21.31 | 2.32 M | $558.94 M |
| 05/13/2026 | $21.64 | $21.42 (-1.02%) | $21.67 | $21.20 | 1.56 M | $548.69 M |
| 05/12/2026 | $21.68 | $21.69 (0.05%) | $21.71 | $21.41 | 2.10 M | $555.61 M |
| 05/11/2026 | $22.10 | $22.22 (0.54%) | $22.26 | $21.86 | 1.84 M | $569.19 M |
| 05/08/2026 | $21.57 | $21.99 (1.95%) | $22.03 | $21.54 | 1.69 M | $563.30 M |
| 05/07/2026 | $22.07 | $21.79 (-1.27%) | $22.07 | $21.63 | 2.65 M | $558.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
