5 DAY PERFORMANCE
-16.00%
1 MONTH PERFORMANCE
-16.36%
3 MONTH PERFORMANCE
+18.88%
6 MONTH PERFORMANCE
-4.60%
YEAR-TO-DATE PERFORMANCE
-31.33%
1 YEAR PERFORMANCE
-53.90%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.12 | $26.36 (0.92%) | $26.50 | $25.89 | 3.46 M | $670.74 M |
| 09/18/2026 | $23.90 | $25.18 (5.36%) | $25.27 | $23.89 | 4.34 M | $641.81 M |
| 09/17/2026 | $23.38 | $23.36 (-0.09%) | $23.68 | $23.19 | 1.85 M | $595.42 M |
| 09/16/2026 | $22.88 | $22.94 (0.26%) | $23.18 | $22.59 | 3.33 M | $584.72 M |
| 09/15/2026 | $23.64 | $23.05 (-2.5%) | $23.65 | $22.47 | 7.54 M | $587.52 M |
| 09/14/2026 | $23.90 | $24.23 (1.38%) | $24.34 | $23.79 | 4.28 M | $617.60 M |
| 09/11/2026 | $23.84 | $24.25 (1.72%) | $25.44 | $23.75 | 8.48 M | $618.11 M |
| 09/10/2026 | $23.08 | $23.49 (1.78%) | $23.60 | $23.04 | 2.18 M | $598.74 M |
| 09/09/2026 | $23.98 | $23.50 (-2%) | $24.06 | $23.48 | 1.73 M | $598.99 M |
| 09/08/2026 | $23.54 | $23.68 (0.59%) | $23.91 | $23.27 | 2.82 M | $603.58 M |
| 09/04/2026 | $23.37 | $23.43 (0.26%) | $23.50 | $23.18 | 3.76 M | $597.21 M |
| 09/03/2026 | $23.06 | $24.03 (4.21%) | $24.12 | $23.06 | 3.57 M | $612.50 M |
| 09/02/2026 | $22.79 | $22.84 (0.22%) | $23.09 | $22.65 | 1.69 M | $582.17 M |
| 09/01/2026 | $23.34 | $23.08 (-1.11%) | $23.47 | $22.76 | 2.11 M | $588.29 M |
| 08/31/2026 | $23.39 | $23.68 (1.24%) | $23.77 | $23.27 | 2.23 M | $603.58 M |
| 08/28/2026 | $23.88 | $23.26 (-2.6%) | $24.13 | $22.99 | 5.29 M | $592.87 M |
| 08/27/2026 | $23.89 | $23.86 (-0.13%) | $24.21 | $23.70 | 3.11 M | $608.17 M |
| 08/26/2026 | $23.36 | $23.59 (0.98%) | $23.72 | $23.24 | 4.26 M | $601.29 M |
| 08/25/2026 | $23.46 | $23.52 (0.26%) | $23.75 | $23.30 | 2.43 M | $599.50 M |
| 08/24/2026 | $23.94 | $23.59 (-1.46%) | $24.18 | $23.44 | 5.66 M | $601.29 M |
| 08/21/2026 | $22.77 | $23.04 (1.19%) | $23.23 | $22.61 | 6.67 M | $587.27 M |
| 08/20/2026 | $21.83 | $22.18 (1.6%) | $22.51 | $21.53 | 8.52 M | $565.35 M |
| 08/19/2026 | $18.48 | $20.07 (8.6%) | $20.19 | $18.40 | 7.98 M | $511.56 M |
| 08/18/2026 | $18.06 | $18.26 (1.11%) | $18.34 | $18.05 | 1.13 M | $465.43 M |
| 08/17/2026 | $18.10 | $18.19 (0.5%) | $18.27 | $18.09 | 1.33 M | $463.64 M |
| 08/14/2026 | $17.83 | $17.93 (0.56%) | $18.00 | $17.77 | 1.43 M | $457.02 M |
| 08/13/2026 | $17.98 | $18.00 (0.11%) | $18.09 | $17.76 | 1.24 M | $458.80 M |
| 08/12/2026 | $18.18 | $17.92 (-1.43%) | $18.20 | $17.90 | 1.37 M | $456.76 M |
| 08/11/2026 | $17.97 | $17.94 (-0.17%) | $18.04 | $17.67 | 2.23 M | $457.27 M |
| 08/10/2026 | $18.18 | $17.91 (-1.49%) | $18.20 | $17.80 | 2.78 M | $456.51 M |
| 08/07/2026 | $18.38 | $18.29 (-0.49%) | $18.45 | $18.17 | 1.92 M | $466.19 M |
| 08/06/2026 | $18.07 | $18.20 (0.72%) | $18.30 | $18.05 | 2.02 M | $463.90 M |
| 08/05/2026 | $17.81 | $18.28 (2.64%) | $18.37 | $17.68 | 2.18 M | $465.94 M |
| 08/04/2026 | $17.81 | $17.87 (0.34%) | $17.94 | $17.70 | 1.41 M | $455.49 M |
| 08/03/2026 | $17.55 | $17.82 (1.54%) | $17.87 | $17.51 | 1.25 M | $454.21 M |
| 07/31/2026 | $17.99 | $17.80 (-1.06%) | $18.00 | $17.60 | 2.12 M | $453.70 M |
| 07/30/2026 | $18.33 | $18.32 (-0.05%) | $18.45 | $18.22 | 1.08 M | $466.96 M |
| 07/29/2026 | $18.12 | $17.99 (-0.72%) | $18.42 | $17.95 | 1.66 M | $458.55 M |
| 07/28/2026 | $17.92 | $18.29 (2.06%) | $18.36 | $17.68 | 1.72 M | $466.19 M |
| 07/27/2026 | $18.59 | $18.56 (-0.16%) | $18.84 | $18.28 | 1.64 M | $473.08 M |
| 07/24/2026 | $17.78 | $17.75 (-0.17%) | $17.80 | $17.60 | 1.48 M | $454.68 M |
| 07/23/2026 | $18.08 | $17.86 (-1.22%) | $18.18 | $17.80 | 1.96 M | $457.50 M |
| 07/22/2026 | $18.29 | $18.33 (0.22%) | $18.64 | $18.29 | 2.60 M | $469.54 M |
| 07/21/2026 | $18.45 | $18.33 (-0.65%) | $18.51 | $18.24 | 1.78 M | $469.54 M |
| 07/20/2026 | $17.79 | $18.09 (1.69%) | $18.27 | $17.64 | 1.49 M | $463.39 M |
| 07/17/2026 | $17.28 | $17.55 (1.56%) | $17.67 | $17.17 | 1.56 M | $449.56 M |
| 07/16/2026 | $17.94 | $17.85 (-0.5%) | $18.02 | $17.75 | 1.17 M | $457.25 M |
| 07/15/2026 | $18.43 | $18.32 (-0.6%) | $18.49 | $18.13 | 1.82 M | $469.29 M |
| 07/14/2026 | $17.90 | $17.88 (-0.11%) | $17.98 | $17.71 | 3.13 M | $458.01 M |
| 07/13/2026 | $16.83 | $16.89 (0.36%) | $16.99 | $16.66 | 1.43 M | $432.65 M |
| 07/10/2026 | $17.08 | $17.07 (-0.06%) | $17.24 | $16.90 | 2.25 M | $437.27 M |
| 07/09/2026 | $16.58 | $16.64 (0.36%) | $16.73 | $16.47 | 1.35 M | $426.25 M |
| 07/08/2026 | $16.52 | $16.57 (0.3%) | $16.62 | $16.30 | 3.00 M | $424.46 M |
| 07/07/2026 | $16.85 | $17.04 (1.13%) | $17.24 | $16.75 | 2.14 M | $436.50 M |
| 07/06/2026 | $16.49 | $17.07 (3.52%) | $17.18 | $16.45 | 2.96 M | $437.27 M |
| 07/02/2026 | $16.00 | $16.18 (1.12%) | $16.40 | $15.96 | 2.13 M | $414.47 M |
| 07/01/2026 | $15.00 | $15.37 (2.47%) | $15.51 | $14.93 | 2.10 M | $393.72 M |
| 06/30/2026 | $14.82 | $15.03 (1.42%) | $15.03 | $14.72 | 1.83 M | $385.01 M |
| 06/29/2026 | $14.96 | $15.44 (3.21%) | $15.55 | $14.80 | 2.93 M | $395.51 M |
| 06/26/2026 | $14.57 | $14.96 (2.68%) | $15.14 | $14.53 | 3.88 M | $383.22 M |
| 06/25/2026 | $15.52 | $14.80 (-4.64%) | $15.55 | $14.56 | 3.26 M | $379.12 M |
| 06/24/2026 | $15.68 | $15.04 (-4.08%) | $15.80 | $14.76 | 3.54 M | $385.26 M |
| 06/23/2026 | $15.67 | $15.79 (0.77%) | $15.90 | $15.64 | 2.34 M | $404.48 M |
| 06/22/2026 | $16.75 | $16.47 (-1.67%) | $16.91 | $16.43 | 1.87 M | $421.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
