5 DAY PERFORMANCE
-12.01%
1 MONTH PERFORMANCE
-5.26%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
-38.08%
YEAR-TO-DATE PERFORMANCE
-31.33%
1 YEAR PERFORMANCE
+14.70%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $22.89 | $22.27 (-2.71%) | $22.89 | $22.20 | 1.96 M | $573.29 M |
| 05/05/2026 | $22.71 | $22.53 (-0.79%) | $22.78 | $22.39 | 2.04 M | $577.13 M |
| 05/04/2026 | $22.20 | $22.37 (0.77%) | $22.61 | $22.11 | 2.65 M | $573.03 M |
| 05/01/2026 | $21.90 | $21.90 (0%) | $22.09 | $21.82 | 2.41 M | $560.99 M |
| 04/30/2026 | $21.41 | $21.46 (0.23%) | $21.58 | $21.31 | 1.32 M | $549.72 M |
| 04/29/2026 | $21.89 | $21.18 (-3.24%) | $21.90 | $21.06 | 2.41 M | $542.55 M |
| 04/28/2026 | $21.55 | $21.84 (1.35%) | $21.87 | $21.45 | 1.18 M | $559.45 M |
| 04/27/2026 | $21.96 | $21.72 (-1.09%) | $22.11 | $21.50 | 2.49 M | $556.38 M |
| 04/24/2026 | $22.06 | $22.04 (-0.09%) | $22.11 | $21.84 | 2.38 M | $564.62 M |
| 04/23/2026 | $22.04 | $21.96 (-0.36%) | $22.25 | $21.68 | 3.07 M | $562.57 M |
| 04/22/2026 | $22.88 | $22.76 (-0.52%) | $23.00 | $22.63 | 3.01 M | $583.07 M |
| 04/21/2026 | $21.89 | $21.82 (-0.32%) | $22.13 | $21.68 | 3.06 M | $558.98 M |
| 04/20/2026 | $22.00 | $22.14 (0.64%) | $22.24 | $21.63 | 3.93 M | $567.18 M |
| 04/17/2026 | $22.82 | $23.06 (1.05%) | $23.42 | $22.70 | 4.45 M | $590.75 M |
| 04/16/2026 | $22.30 | $22.40 (0.45%) | $22.42 | $21.68 | 3.68 M | $573.84 M |
| 04/15/2026 | $22.13 | $22.55 (1.9%) | $22.64 | $21.98 | 2.79 M | $577.69 M |
| 04/14/2026 | $22.53 | $21.96 (-2.53%) | $22.93 | $21.87 | 4.33 M | $562.57 M |
| 04/13/2026 | $20.84 | $21.47 (3.02%) | $21.52 | $20.69 | 3.80 M | $550.02 M |
| 04/10/2026 | $21.06 | $21.39 (1.57%) | $21.42 | $20.95 | 3.28 M | $547.97 M |
| 04/09/2026 | $20.66 | $21.04 (1.84%) | $21.15 | $20.45 | 2.18 M | $539.00 M |
| 04/08/2026 | $21.44 | $20.96 (-2.24%) | $21.50 | $20.73 | 3.22 M | $536.95 M |
| 04/07/2026 | $19.74 | $20.04 (1.52%) | $20.06 | $19.52 | 4.34 M | $513.38 M |
| 04/06/2026 | $20.34 | $20.34 (0%) | $20.58 | $20.13 | 4.32 M | $521.07 M |
| 04/02/2026 | $19.23 | $19.58 (1.82%) | $19.67 | $19.10 | 3.56 M | $501.60 M |
| 04/01/2026 | $20.22 | $20.30 (0.4%) | $20.54 | $19.97 | 3.55 M | $520.05 M |
| 03/31/2026 | $19.49 | $19.86 (1.9%) | $20.11 | $19.30 | 4.98 M | $508.77 M |
| 03/30/2026 | $19.63 | $19.16 (-2.39%) | $19.71 | $19.06 | 4.15 M | $490.84 M |
| 03/27/2026 | $18.89 | $18.85 (-0.21%) | $19.03 | $18.66 | 5.14 M | $482.90 M |
| 03/26/2026 | $19.67 | $19.40 (-1.37%) | $19.82 | $19.25 | 4.12 M | $496.99 M |
| 03/25/2026 | $20.68 | $20.57 (-0.53%) | $20.82 | $20.35 | 1.84 M | $526.96 M |
| 03/24/2026 | $20.36 | $20.04 (-1.57%) | $20.47 | $19.91 | 4.51 M | $513.38 M |
| 03/23/2026 | $20.35 | $20.42 (0.34%) | $20.78 | $20.06 | 4.90 M | $523.12 M |
| 03/20/2026 | $20.33 | $20.20 (-0.64%) | $20.34 | $20.04 | 3.86 M | $517.48 M |
| 03/19/2026 | $20.16 | $20.28 (0.6%) | $20.43 | $19.88 | 6.22 M | $519.53 M |
| 03/18/2026 | $21.19 | $20.71 (-2.27%) | $21.26 | $20.52 | 6.51 M | $530.55 M |
| 03/17/2026 | $21.99 | $21.99 (0%) | $22.35 | $21.84 | 5.86 M | $563.34 M |
| 03/16/2026 | $21.62 | $22.09 (2.17%) | $22.25 | $21.37 | 10.51 M | $565.90 M |
| 03/13/2026 | $20.68 | $19.92 (-3.68%) | $20.96 | $19.81 | 8.56 M | $510.31 M |
| 03/12/2026 | $19.49 | $19.62 (0.67%) | $19.85 | $19.31 | 4.72 M | $502.63 M |
| 03/11/2026 | $19.39 | $19.67 (1.44%) | $19.76 | $19.24 | 5.22 M | $503.91 M |
| 03/10/2026 | $19.45 | $19.31 (-0.72%) | $19.80 | $19.02 | 6.39 M | $494.68 M |
| 03/09/2026 | $19.09 | $19.28 (1%) | $19.45 | $18.99 | 6.79 M | $493.92 M |
| 03/06/2026 | $19.03 | $18.74 (-1.52%) | $19.07 | $18.50 | 5.26 M | $480.08 M |
| 03/05/2026 | $20.05 | $19.81 (-1.2%) | $20.19 | $19.45 | 7.61 M | $507.49 M |
| 03/04/2026 | $19.69 | $20.39 (3.56%) | $20.85 | $19.55 | 18.73 M | $522.35 M |
| 03/03/2026 | $18.57 | $18.72 (0.81%) | $19.06 | $18.25 | 7.42 M | $479.57 M |
| 03/02/2026 | $18.22 | $19.28 (5.82%) | $19.78 | $18.22 | 10.32 M | $493.92 M |
| 02/27/2026 | $18.48 | $18.20 (-1.52%) | $18.55 | $18.05 | 4.65 M | $466.25 M |
| 02/26/2026 | $19.60 | $19.17 (-2.19%) | $19.67 | $18.70 | 6.58 M | $491.10 M |
| 02/25/2026 | $18.67 | $19.65 (5.25%) | $19.74 | $18.59 | 7.31 M | $503.39 M |
| 02/24/2026 | $17.18 | $17.58 (2.33%) | $17.66 | $17.07 | 4.32 M | $450.36 M |
| 02/23/2026 | $18.14 | $17.60 (-2.98%) | $18.17 | $17.38 | 6.36 M | $450.88 M |
| 02/20/2026 | $18.35 | $18.64 (1.58%) | $18.75 | $18.31 | 5.72 M | $477.52 M |
| 02/19/2026 | $18.21 | $18.45 (1.32%) | $18.48 | $18.02 | 5.64 M | $472.65 M |
| 02/18/2026 | $18.58 | $18.35 (-1.24%) | $19.02 | $18.19 | 6.97 M | $470.09 M |
| 02/17/2026 | $18.80 | $18.87 (0.37%) | $19.07 | $18.35 | 8.36 M | $483.41 M |
| 02/13/2026 | $18.68 | $19.35 (3.59%) | $19.60 | $18.59 | 11.64 M | $495.71 M |
| 02/12/2026 | $18.78 | $18.11 (-3.57%) | $18.86 | $17.94 | 10.46 M | $463.94 M |
| 02/11/2026 | $18.80 | $18.48 (-1.7%) | $18.87 | $17.97 | 15.84 M | $473.42 M |
| 02/10/2026 | $19.16 | $19.01 (-0.78%) | $19.36 | $18.82 | 7.35 M | $487.00 M |
| 02/09/2026 | $19.15 | $20.09 (4.91%) | $20.32 | $19.03 | 13.01 M | $514.67 M |
| 02/06/2026 | $18.45 | $19.43 (5.31%) | $19.79 | $18.44 | 12.05 M | $497.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
