5 DAY PERFORMANCE
+18.88%
1 MONTH PERFORMANCE
-1.68%
3 MONTH PERFORMANCE
-5.63%
6 MONTH PERFORMANCE
-31.23%
YEAR-TO-DATE PERFORMANCE
-31.33%
1 YEAR PERFORMANCE
-11.65%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.75 | $16.47 (-1.67%) | $16.91 | $16.43 | 1.87 M | $421.90 M |
| 06/18/2026 | $16.63 | $16.21 (-2.53%) | $16.65 | $15.89 | 2.66 M | $415.24 M |
| 06/17/2026 | $16.70 | $16.49 (-1.26%) | $17.06 | $16.43 | 2.80 M | $422.41 M |
| 06/16/2026 | $17.13 | $17.06 (-0.41%) | $17.18 | $16.75 | 2.27 M | $437.01 M |
| 06/15/2026 | $17.29 | $17.31 (0.12%) | $17.58 | $17.15 | 3.23 M | $443.41 M |
| 06/12/2026 | $15.83 | $15.83 (0%) | $16.08 | $15.71 | 2.95 M | $405.50 M |
| 06/11/2026 | $15.65 | $15.98 (2.11%) | $16.09 | $15.51 | 3.97 M | $409.34 M |
| 06/10/2026 | $15.54 | $15.47 (-0.45%) | $15.84 | $15.41 | 2.59 M | $396.28 M |
| 06/09/2026 | $15.86 | $15.74 (-0.76%) | $15.94 | $15.33 | 4.77 M | $403.20 M |
| 06/08/2026 | $16.05 | $16.01 (-0.25%) | $16.20 | $15.92 | 2.98 M | $410.11 M |
| 06/05/2026 | $15.82 | $14.95 (-5.5%) | $15.93 | $14.64 | 10.97 M | $382.96 M |
| 06/04/2026 | $16.73 | $16.86 (0.78%) | $17.04 | $16.66 | 3.75 M | $431.89 M |
| 06/03/2026 | $17.72 | $17.13 (-3.33%) | $17.82 | $17.06 | 3.53 M | $438.80 M |
| 06/02/2026 | $18.78 | $18.13 (-3.46%) | $18.79 | $17.87 | 5.22 M | $464.42 M |
| 06/01/2026 | $18.75 | $19.01 (1.39%) | $19.05 | $18.57 | 3.18 M | $486.96 M |
| 05/29/2026 | $18.96 | $19.14 (0.95%) | $19.41 | $18.76 | 3.50 M | $490.29 M |
| 05/28/2026 | $18.84 | $19.10 (1.38%) | $19.25 | $18.66 | 3.52 M | $489.27 M |
| 05/27/2026 | $19.62 | $19.50 (-0.61%) | $19.71 | $19.37 | 2.04 M | $499.51 M |
| 05/26/2026 | $20.07 | $19.67 (-1.99%) | $20.31 | $19.50 | 3.15 M | $503.87 M |
| 05/22/2026 | $20.20 | $19.60 (-2.97%) | $20.23 | $19.53 | 3.03 M | $502.07 M |
| 05/21/2026 | $20.11 | $20.33 (1.09%) | $20.44 | $19.97 | 1.65 M | $520.77 M |
| 05/20/2026 | $20.18 | $20.30 (0.59%) | $20.39 | $20.06 | 1.52 M | $520.00 M |
| 05/19/2026 | $19.99 | $20.05 (0.3%) | $20.18 | $19.88 | 1.56 M | $513.60 M |
| 05/18/2026 | $20.32 | $20.16 (-0.79%) | $20.33 | $19.72 | 4.55 M | $516.42 M |
| 05/15/2026 | $21.32 | $21.10 (-1.03%) | $21.33 | $20.93 | 2.22 M | $540.50 M |
| 05/14/2026 | $21.45 | $21.82 (1.72%) | $22.03 | $21.31 | 2.32 M | $558.94 M |
| 05/13/2026 | $21.64 | $21.42 (-1.02%) | $21.67 | $21.20 | 1.56 M | $548.69 M |
| 05/12/2026 | $21.68 | $21.69 (0.05%) | $21.71 | $21.41 | 2.10 M | $555.61 M |
| 05/11/2026 | $22.10 | $22.22 (0.54%) | $22.26 | $21.86 | 1.84 M | $569.19 M |
| 05/08/2026 | $21.57 | $21.99 (1.95%) | $22.03 | $21.54 | 1.69 M | $563.30 M |
| 05/07/2026 | $22.07 | $21.79 (-1.27%) | $22.07 | $21.63 | 2.65 M | $558.17 M |
| 05/06/2026 | $22.61 | $22.30 (-1.37%) | $22.66 | $22.20 | 2.08 M | $571.24 M |
| 05/05/2026 | $22.71 | $22.53 (-0.79%) | $22.78 | $22.39 | 2.04 M | $577.13 M |
| 05/04/2026 | $22.20 | $22.37 (0.77%) | $22.61 | $22.11 | 2.65 M | $573.03 M |
| 05/01/2026 | $21.90 | $21.90 (0%) | $22.09 | $21.82 | 2.41 M | $560.99 M |
| 04/30/2026 | $21.41 | $21.46 (0.23%) | $21.58 | $21.31 | 1.32 M | $549.72 M |
| 04/29/2026 | $21.89 | $21.18 (-3.24%) | $21.90 | $21.06 | 2.41 M | $542.55 M |
| 04/28/2026 | $21.55 | $21.84 (1.35%) | $21.87 | $21.45 | 1.18 M | $559.45 M |
| 04/27/2026 | $21.96 | $21.72 (-1.09%) | $22.11 | $21.50 | 2.49 M | $556.38 M |
| 04/24/2026 | $22.06 | $22.04 (-0.09%) | $22.11 | $21.84 | 2.38 M | $564.58 M |
| 04/23/2026 | $22.04 | $21.96 (-0.36%) | $22.25 | $21.68 | 3.07 M | $562.53 M |
| 04/22/2026 | $22.88 | $22.76 (-0.52%) | $23.00 | $22.63 | 3.01 M | $583.02 M |
| 04/21/2026 | $21.89 | $21.82 (-0.32%) | $22.13 | $21.68 | 3.06 M | $558.94 M |
| 04/20/2026 | $22.00 | $22.14 (0.64%) | $22.24 | $21.63 | 3.93 M | $567.14 M |
| 04/17/2026 | $22.82 | $23.06 (1.05%) | $23.42 | $22.70 | 4.45 M | $590.70 M |
| 04/16/2026 | $22.30 | $22.40 (0.45%) | $22.42 | $21.68 | 3.68 M | $573.80 M |
| 04/15/2026 | $22.13 | $22.55 (1.9%) | $22.64 | $21.98 | 2.79 M | $577.64 M |
| 04/14/2026 | $22.53 | $21.96 (-2.53%) | $22.93 | $21.87 | 4.33 M | $562.53 M |
| 04/13/2026 | $20.84 | $21.47 (3.02%) | $21.52 | $20.69 | 3.80 M | $549.98 M |
| 04/10/2026 | $21.06 | $21.39 (1.57%) | $21.42 | $20.95 | 3.28 M | $547.93 M |
| 04/09/2026 | $20.66 | $21.04 (1.84%) | $21.15 | $20.45 | 2.18 M | $538.96 M |
| 04/08/2026 | $21.44 | $20.96 (-2.24%) | $21.50 | $20.73 | 3.22 M | $536.91 M |
| 04/07/2026 | $19.74 | $20.04 (1.52%) | $20.06 | $19.52 | 4.34 M | $513.34 M |
| 04/06/2026 | $20.34 | $20.34 (0%) | $20.58 | $20.13 | 4.32 M | $521.03 M |
| 04/02/2026 | $19.23 | $19.58 (1.82%) | $19.67 | $19.10 | 3.56 M | $501.56 M |
| 04/01/2026 | $20.22 | $20.30 (0.4%) | $20.54 | $19.97 | 3.55 M | $520.00 M |
| 03/31/2026 | $19.49 | $19.86 (1.9%) | $20.11 | $19.30 | 4.98 M | $508.73 M |
| 03/30/2026 | $19.63 | $19.16 (-2.39%) | $19.71 | $19.06 | 4.15 M | $490.80 M |
| 03/27/2026 | $18.89 | $18.85 (-0.21%) | $19.03 | $18.66 | 5.14 M | $482.86 M |
| 03/26/2026 | $19.67 | $19.40 (-1.37%) | $19.82 | $19.25 | 4.12 M | $496.95 M |
| 03/25/2026 | $20.68 | $20.57 (-0.53%) | $20.82 | $20.35 | 1.84 M | $526.92 M |
| 03/24/2026 | $20.36 | $20.04 (-1.57%) | $20.47 | $19.91 | 4.51 M | $513.34 M |
| 03/23/2026 | $20.35 | $20.42 (0.34%) | $20.78 | $20.06 | 4.90 M | $523.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
